| 2025-10-01 | 3777 | 環境フレンド | 2,375,700 | 1% | ▼ | -60,200 | UBS AG | 55 | 3,849,600 |
| 2025-10-01 | 3778 | さくらネット | 1,010,832 | 2% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 1,160,300 |
| 2025-10-01 | 3803 | イメージ情報 | 30,200 | 1% | ▼ | -20,600 | Nomura International plc | 806 | 165,000 |
| 2025-10-01 | 3803 | イメージ情報 | 12,530 | 1% | ▼ | -8,370 | UBS AG | 806 | 165,000 |
| 2025-10-01 | 3807 | フィスコ | 342,300 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 136 | 391,100 |
| 2025-10-01 | 3810 | サイステップ | 130,500 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 317 | 110,500 |
| 2025-10-01 | 3823 | ＷＨＤＣ | 4,701,000 | 4% | ▲ | 123,900 | Nomura International plc | 68 | 1,585,300 |
| 2025-10-01 | 3825 | リミックス | 1,219,151 | 1% | ▲ | 59,800 | GOLDMAN SACHS INTERNATIONAL | 319 | 2,790,700 |
| 2025-10-01 | 3845 | アイフリーク | 132,308 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | 230 | 200,200 |
| 2025-10-01 | 3853 | アステリア | 151,700 | 1% | ▲ | 43,400 | Barclays Bank PLC | 1,440 | 2,529,900 |
| 2025-10-01 | 3853 | アステリア | 202,100 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 1,440 | 2,529,900 |
| 2025-10-01 | 3853 | アステリア | 214,223 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 2,529,900 |
| 2025-10-01 | 3853 | アステリア | 174,980 | 1% | ▲ | 26,800 | JPM Securities Japan Co Ltd. | 1,440 | 2,529,900 |
| 2025-10-01 | 3853 | アステリア | 91,929 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,440 | 2,529,900 |
| 2025-10-01 | 3864 | 三菱紙 | 400,084 | 1% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 648 | 674,700 |
| 2025-10-01 | 3903 | ｇｕｍｉ | 853,126 | 2% | ▼ | -194,600 | Barclays Capital Securities Ltd | 532 | 2,229,100 |
| 2025-10-01 | 3903 | ｇｕｍｉ | 1,135,517 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 532 | 2,229,100 |
| 2025-10-01 | 3905 | データセク | 165,030 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,100 | 2,961,000 |
| 2025-10-01 | 3905 | データセク | 593,820 | 3% | ▲ | 102,100 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 2,961,000 |
| 2025-10-01 | 3905 | データセク | 165,960 | 1% | ▲ | 16,008 | Nomura International plc | 2,100 | 2,961,000 |
| 2025-10-01 | 3905 | データセク | 331,900 | 2% | ▲ | 1,000 | Qube Research & Technologies Limited | 2,100 | 2,961,000 |
| 2025-10-01 | 3905 | データセク | 155,400 | 1% | ▲ | 53,612 | UBS AG | 2,100 | 2,961,000 |
| 2025-10-01 | 3915 | テラスカイ | 180,203 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 2,016 | 124,500 |
| 2025-10-01 | 3927 | Ｆ－ブレイン | 51,434 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 771 | 112,100 |
| 2025-10-01 | 3932 | アカツキ | 92,748 | 1% | ▲ | 18,700 | Citigroup Global Markets Limited | 2,632 | 106,800 |
| 2025-10-01 | 3935 | エディア | 33,000 | 1% | ▲ | 900 | Jump Trading Pacific Pte Ltd | 1,078 | 187,300 |
| 2025-10-01 | 3936 | ＧＷ | 443,900 | 1% | ▼ | -53,100 | Nomura International plc | 167 | 345,300 |
| 2025-10-01 | 3936 | ＧＷ | 217,300 | 1% | ▼ | -73,100 | UBS AG | 167 | 345,300 |
| 2025-10-01 | 3937 | Ｕｂｉｃｏｍ | 60,309 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,076 | 71,100 |
| 2025-10-01 | 3941 | レンゴー | 1,583,624 | 1% | ▼ | -71,700 | MERRILL LYNCH INTERNATIONAL | 925 | 1,131,000 |
| 2025-10-01 | 3962 | チェンジＨＤ | 1,346,639 | 2% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 689,800 |
| 2025-10-01 | 3962 | チェンジＨＤ | 396,811 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,115 | 689,800 |
| 2025-10-01 | 3993 | パークシャ | 636,927 | 2% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 498,600 |
| 2025-10-01 | 3993 | パークシャ | 309,222 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,770 | 498,600 |
| 2025-10-01 | 3994 | マネフォ | 430,611 | 1% | ▼ | -14,299 | Nomura International plc | 5,952 | 171,700 |
| 2025-10-01 | 4004 | レゾナック | 1,936,883 | 1% | ▼ | -163,389 | Nomura International plc | 5,093 | 1,365,200 |
| 2025-10-01 | 4011 | ヘッドウォ | 27,118 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 3,625 | 50,200 |
| 2025-10-01 | 4011 | ヘッドウォ | 20,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,625 | 50,200 |
| 2025-10-01 | 4011 | ヘッドウォ | 24,300 | 1% | ▲ | | Nomura International plc | 3,625 | 50,200 |
| 2025-10-01 | 4013 | 勤次郎 | 185,200 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,353 | 338,600 |
| 2025-10-01 | 4013 | 勤次郎 | 174,200 | 1% | ▲ | 14,700 | Nomura International plc | 1,353 | 338,600 |
| 2025-10-01 | 4023 | クレハ | 290,171 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 3,745 | 612,400 |
| 2025-10-01 | 4023 | クレハ | 488,212 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 612,400 |
| 2025-10-01 | 4023 | クレハ | 553,683 | 1% | ▲ | 12,354 | Nomura International plc | 3,745 | 612,400 |
| 2025-10-01 | 4043 | トクヤマ | 782,663 | 1% | ▼ | -63,641 | GOLDMAN SACHS INTERNATIONAL | 3,606 | 359,700 |
| 2025-10-01 | 4046 | 大阪ソーダ | 868,470 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 1,634 | 521,400 |
| 2025-10-01 | 4053 | サンアスタ | 204,400 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 436 | 382,300 |
| 2025-10-01 | 4056 | ニューラルＧ | 91,277 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 727 | 131,000 |
| 2025-10-01 | 4072 | 電算システム | 235,048 | 2% | ▼ | -15,800 | Barclays Capital Securities Ltd | 3,415 | 305,100 |
| 2025-10-01 | 4072 | 電算システム | 53,600 | 0% | ▼ | -5,000 | Citigroup Global Markets Limited | 3,415 | 305,100 |
| 2025-10-01 | 4072 | 電算システム | 78,714 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 305,100 |
| 2025-10-01 | 4078 | 堺化学 | 144,900 | 1% | ▼ | -33,900 | Barclays Bank PLC | 2,775 | 97,000 |
| 2025-10-01 | 4107 | 伊勢化 | 34,975 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 27,380 | 73,000 |
| 2025-10-01 | 4112 | 保土谷 | 132,782 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 143,200 |
| 2025-10-01 | 4165 | プレイド | 358,000 | 1% | ▼ | -27,700 | Nomura International plc | 976 | 725,200 |
| 2025-10-01 | 4166 | かっこ | 24,800 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 783 | 19,200 |
| 2025-10-01 | 4166 | かっこ | 14,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 783 | 19,200 |
| 2025-10-01 | 4168 | ヤプリ | 194,500 | 1% | ▼ | -8,200 | Nomura International plc | 978 | 173,900 |
| 2025-10-01 | 4180 | Ａｐｐｉｅｒ | 754,311 | 1% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 1,483 | 826,700 |
| 2025-10-01 | 4205 | ゼオン | 1,243,820 | 1% | ▼ | -32,584 | MERRILL LYNCH INTERNATIONAL | 1,620 | 603,900 |
| 2025-10-01 | 4216 | 旭有機材 | 100,871 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,445 | 65,500 |
| 2025-10-01 | 4264 | セキュア | 29,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,561 | 43,400 |
| 2025-10-01 | 4264 | セキュア | 40,600 | 1% | ▲ | 3,800 | UBS AG | 1,561 | 43,400 |
| 2025-10-01 | 4265 | ＩＧＳ | 107,352 | 2% | ▼ | -5,400 | Barclays Capital Securities Ltd | 350 | 447,800 |
| 2025-10-01 | 4265 | ＩＧＳ | 93,600 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 350 | 447,800 |
| 2025-10-01 | 4272 | 日化薬 | 1,258,957 | 1% | ▼ | -331,765 | Barclays Bank PLC | 1,380 | 626,700 |
| 2025-10-01 | 4274 | 細火工 | 35,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,002 | 12,000 |
| 2025-10-01 | 4275 | カーリット | 256,024 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,273 | 148,500 |
| 2025-10-01 | 4275 | カーリット | 144,052 | 1% | ▼ | -3,338 | Nomura International plc | 1,273 | 148,500 |
| 2025-10-01 | 4288 | アズジェント | 47,220 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 493 | 37,200 |
| 2025-10-01 | 4316 | ビーマップ | 62,643 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 99,100 |
| 2025-10-01 | 4316 | ビーマップ | 22,200 | 1% | ▼ | 0 | Jump Trading Pacific Pte Ltd | 1,027 | 99,100 |
| 2025-10-01 | 4316 | ビーマップ | 72,899 | 2% | ▼ | -4,503 | Nomura International plc | 1,027 | 99,100 |
| 2025-10-01 | 4324 | 電通グループ | 4,519,463 | 2% | ▲ | 261,963 | GOLDMAN SACHS INTERNATIONAL | 3,221 | 1,008,800 |
| 2025-10-01 | 4344 | ソースネクス | 1,694,500 | 1% | ▲ | 31,700 | JPM Securities Japan Co Ltd. | 174 | 1,311,800 |
| 2025-10-01 | 4344 | ソースネクス | 723,128 | 1% | ▲ | | Nomura International plc | 174 | 1,311,800 |
| 2025-10-01 | 4369 | トリケミカル | 1,291,361 | 4% | ▲ | 108,788 | Barclays Capital Securities Ltd | 2,856 | 701,000 |
| 2025-10-01 | 4369 | トリケミカル | 1,003,335 | 3% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 2,856 | 701,000 |
| 2025-10-01 | 4382 | ＨＥＲＯＺ | 210,332 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,135 | 62,300 |
| 2025-10-01 | 4385 | メルカリ | 1,176,389 | 1% | ▲ | 186,300 | BNP Paribas Financial Markets SNC | 2,184 | 3,622,100 |
| 2025-10-01 | 4385 | メルカリ | 2,079,390 | 1% | ▲ | 118,385 | MERRILL LYNCH INTERNATIONAL | 2,184 | 3,622,100 |
| 2025-10-01 | 4385 | メルカリ | 2,818,940 | 2% | ▲ | 234,909 | Nomura International plc | 2,184 | 3,622,100 |
| 2025-10-01 | 4385 | メルカリ | 1,160,677 | 1% | ▲ | 100,500 | UBS AG | 2,184 | 3,622,100 |
| 2025-10-01 | 4393 | バンクオブイ | 29,300 | 1% | ▼ | -3,200 | Nomura International plc | 7,910 | 59,900 |
| 2025-10-01 | 4412 | サイエンスＡ | 116,500 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 1,319 | 103,700 |
| 2025-10-01 | 4414 | フレクト | 49,200 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 56,900 |
| 2025-10-01 | 4414 | フレクト | 124,030 | 2% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 1,860 | 56,900 |
| 2025-10-01 | 4416 | トゥルーＤ | 28,800 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 807 | 44,200 |
| 2025-10-01 | 4425 | Ｋｕｄａｎ | 206,454 | 2% | ▲ | 14,400 | Barclays Capital Securities Ltd | 991 | 91,400 |
| 2025-10-01 | 4436 | ミンカブ | 124,000 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 467 | 137,100 |
| 2025-10-01 | 4436 | ミンカブ | 172,000 | 1% | ▼ | -26,700 | ベル投資事業有限責任組合1 | 467 | 137,100 |
| 2025-10-01 | 4449 | ギフティ | 526,859 | 2% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,165 | 316,200 |
| 2025-10-01 | 4475 | ＨＥＮＮＧＥ | 714,528 | 2% | ▲ | 57,500 | GOLDMAN SACHS INTERNATIONAL | 1,543 | 755,300 |
| 2025-10-01 | 4477 | ＢＡＳＥ | 842,619 | 1% | ▼ | -351,896 | GOLDMAN SACHS INTERNATIONAL | 317 | 1,284,400 |
| 2025-10-01 | 4478 | フリー | 638,642 | 1% | ▲ | 77,800 | Citigroup Global Markets Limited | 3,365 | 356,100 |
| 2025-10-01 | 4479 | マクアケ | 151,605 | 1% | ▼ | -26,000 | Nomura International plc | 985 | 94,500 |
| 2025-10-01 | 4479 | マクアケ | 62,200 | 0% | ▼ | -13,400 | UBS AG | 985 | 94,500 |
| 2025-10-01 | 4480 | メドレー | 177,000 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 2,352 | 421,200 |
| 2025-10-01 | 4480 | メドレー | 1,418,080 | 4% | ▲ | 42,000 | Barclays Capital Securities Ltd | 2,352 | 421,200 |
| 2025-10-01 | 4480 | メドレー | 1,043,462 | 3% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 421,200 |