| 2025-10-01 | 2926 | 篠崎屋 | 34,000 | 0% | ▼ | -132,000 | JPM Securities Japan Co Ltd. | 109 | 240,400 |
| 2025-10-01 | 2929 | ファーマＦ | 185,385 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 808 | 215,900 |
| 2025-10-01 | 2929 | ファーマＦ | 215,250 | 1% | ▲ | 35,225 | Nomura International plc | 808 | 215,900 |
| 2025-10-01 | 2930 | 北の達人 | 999,928 | 1% | ▲ | 195,400 | Barclays Capital Securities Ltd | 146 | 779,800 |
| 2025-10-01 | 2930 | 北の達人 | 2,998,393 | 2% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 146 | 779,800 |
| 2025-10-01 | 2935 | ピックルス | 103,727 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,129 | 133,800 |
| 2025-10-01 | 2980 | ＳＲＥＨＤ | 194,623 | 1% | ▼ | -4,805 | GOLDMAN SACHS INTERNATIONAL | 3,055 | 227,700 |
| 2025-10-01 | 2982 | ＡＤＷＧ | 356,079 | 1% | ▲ | 97,220 | Nomura International plc | 478 | 1,352,800 |
| 2025-10-01 | 3031 | ラクーンＨＤ | 143,978 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 712 | 229,000 |
| 2025-10-01 | 3053 | ペッパー | 818,139 | 1% | ▲ | 61,300 | Barclays Capital Securities Ltd | 178 | 591,400 |
| 2025-10-01 | 3070 | ジェリビンズ | 671,300 | 1% | ▼ | -90,700 | Nomura International plc | 99 | 928,600 |
| 2025-10-01 | 3083 | シーズメン | 44,100 | 1% | ▲ | 9,800 | BNP Paribas Financial Markets SNC | 805 | 150,400 |
| 2025-10-01 | 3083 | シーズメン | 174,400 | 2% | ▼ | -800 | JPM Securities Japan Co Ltd. | 805 | 150,400 |
| 2025-10-01 | 3091 | ブロンコＢ | 140,144 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 49,100 |
| 2025-10-01 | 3092 | ＺＯＺＯ | 4,561,217 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,347 | 3,664,200 |
| 2025-10-01 | 3092 | ＺＯＺＯ | 7,154,114 | 1% | ▲ | 696,830 | UBS AG | 1,347 | 3,664,200 |
| 2025-10-01 | 3099 | 三越伊勢丹 | 2,160,453 | 1% | ▼ | -122,090 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 2,076,200 |
| 2025-10-01 | 3103 | ユニチカ | 573,219 | 1% | ▲ | 68,300 | Barclays Capital Securities Ltd | 202 | 1,042,400 |
| 2025-10-01 | 3107 | ダイワボＨＤ | 588,570 | 1% | ▲ | 91,872 | Nomura International plc | 2,901 | 352,800 |
| 2025-10-01 | 3116 | トヨタ紡織 | 945,135 | 1% | ▲ | | Citigroup Global Markets Limited | 2,398 | 467,400 |
| 2025-10-01 | 3182 | オイシックス | 722,143 | 2% | ▲ | 25,857 | Nomura International plc | 1,715 | 176,700 |
| 2025-10-01 | 3185 | 夢展望 | 119,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 200 | 7,720,800 |
| 2025-10-01 | 3185 | 夢展望 | 108,300 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 200 | 7,720,800 |
| 2025-10-01 | 3185 | 夢展望 | 163,996 | 1% | ▲ | | Nomura International plc | 200 | 7,720,800 |
| 2025-10-01 | 3185 | 夢展望 | 110,000 | 1% | ▲ | | UBS AG | 200 | 7,720,800 |
| 2025-10-01 | 3186 | ネクステージ | 1,126,643 | 1% | ▲ | 131,400 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 651,700 |
| 2025-10-01 | 3266 | ファンクリＧ | 242,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 95 | 684,600 |
| 2025-10-01 | 3291 | 飯田ＧＨＤ | 1,727,602 | 1% | ▲ | 318,193 | UBS AG | 2,282 | 546,200 |
| 2025-10-01 | 3315 | 日本コークス | 1,504,687 | 0% | ▼ | -134,200 | GOLDMAN SACHS INTERNATIONAL | 99 | 4,193,300 |
| 2025-10-01 | 3323 | レカム | 441,500 | 1% | ▲ | | Citigroup Global Markets Limited | 126 | 11,828,700 |
| 2025-10-01 | 3350 | メタプラ | 17,247,007 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 516 | 38,443,600 |
| 2025-10-01 | 3399 | 山岡家 | 109,000 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 3,050 | 424,900 |
| 2025-10-01 | 3407 | 旭化成 | 5,853,152 | 0% | ▼ | -2,711,100 | BNP Paribas Financial Markets SNC | 1,159 | 3,330,800 |
| 2025-10-01 | 3431 | 宮地エンジ | 189,128 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,967 | 145,400 |
| 2025-10-01 | 3436 | ＳＵＭＣＯ | 2,315,437 | 1% | ▼ | -181,700 | Barclays Capital Securities Ltd | 1,523 | 12,458,400 |
| 2025-10-01 | 3436 | ＳＵＭＣＯ | 1,450,915 | 0% | ▼ | -695,048 | Nomura International plc | 1,523 | 12,458,400 |
| 2025-10-01 | 3446 | Ｊテック・Ｃ | 39,817 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 57,200 |
| 2025-10-01 | 3469 | デュアルＴ | 29,700 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 860 | 7,600 |
| 2025-10-01 | 3475 | グッドコムＡ | 192,557 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 1,506 | 387,600 |
| 2025-10-01 | 3498 | 霞ヶ関Ｃ | 442,300 | 2% | ▲ | 47,200 | Nomura International plc | 9,400 | 414,400 |
| 2025-10-01 | 3498 | 霞ヶ関Ｃ | 109,516 | 1% | ▼ | -20,900 | UBS AG | 9,400 | 414,400 |
| 2025-10-01 | 3549 | クスリアオキ | 938,586 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 3,917 | 311,300 |
| 2025-10-01 | 3556 | リネットＪ | 66,700 | 0% | ▼ | -20,700 | Barclays Capital Securities Ltd | 878 | 178,200 |
| 2025-10-01 | 3561 | 力の源ＨＤ | 342,551 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 206,300 |
| 2025-10-01 | 3562 | Ｎｏ．１ | 38,500 | 1% | ▲ | 4,700 | UBS AG | 2,088 | 54,700 |
| 2025-10-01 | 3565 | アセンテック | 144,236 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 367,200 |
| 2025-10-01 | 3593 | ホギメデ | 241,096 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 5,190 | 143,100 |
| 2025-10-01 | 3612 | ワールド | 530,965 | 1% | ▼ | 3,700 | J.P. MORGAN SECURITIES PLC | 2,763 | 254,500 |
| 2025-10-01 | 3624 | アクセルＭ | 205,515 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 105 | 455,100 |
| 2025-10-01 | 3624 | アクセルＭ | 133,500 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 105 | 455,100 |
| 2025-10-01 | 3652 | ＤＭＰ | 29,614 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 2,290 | 92,000 |
| 2025-10-01 | 3652 | ＤＭＰ | 73,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,290 | 92,000 |
| 2025-10-01 | 3652 | ＤＭＰ | 28,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,290 | 92,000 |
| 2025-10-01 | 3652 | ＤＭＰ | 36,175 | 1% | ▼ | -4,107 | Nomura International plc | 2,290 | 92,000 |
| 2025-10-01 | 3655 | ブレインＰ | 294,484 | 1% | ▲ | 39,000 | Barclays Capital Securities Ltd | 1,315 | 650,900 |
| 2025-10-01 | 3655 | ブレインＰ | 233,418 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 650,900 |
| 2025-10-01 | 3655 | ブレインＰ | 228,240 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,315 | 650,900 |
| 2025-10-01 | 3655 | ブレインＰ | 135,141 | 1% | ▲ | | Nomura International plc | 1,315 | 650,900 |
| 2025-10-01 | 3656 | ＫＬａｂ | 2,007,763 | 3% | ▼ | -211,800 | Barclays Capital Securities Ltd | 211 | 4,127,400 |
| 2025-10-01 | 3656 | ＫＬａｂ | 1,124,702 | 2% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 211 | 4,127,400 |
| 2025-10-01 | 3657 | ポールＨＤ | 311,776 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 342 | 198,400 |
| 2025-10-01 | 3660 | アイスタイル | 1,853,043 | 2% | ▲ | 50,700 | GOLDMAN SACHS INTERNATIONAL | 468 | 3,163,600 |
| 2025-10-01 | 3660 | アイスタイル | 1,651,293 | 2% | ▲ | 323,200 | MERRILL LYNCH INTERNATIONAL | 468 | 3,163,600 |
| 2025-10-01 | 3660 | アイスタイル | 719,795 | 1% | ▲ | 207,352 | Nomura International plc | 468 | 3,163,600 |
| 2025-10-01 | 3662 | エイチーム | 113,153 | 1% | ▲ | 1,711 | Nomura International plc | 1,082 | 84,900 |
| 2025-10-01 | 3667 | ｅｎｉｓｈ | 271,376 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 99 | 810,700 |
| 2025-10-01 | 3667 | ｅｎｉｓｈ | 240,380 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 99 | 810,700 |
| 2025-10-01 | 3672 | オルトＰ | 754,433 | 2% | ▲ | 47,300 | Barclays Capital Securities Ltd | 71 | 1,212,400 |
| 2025-10-01 | 3680 | ホットリンク | 114,800 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 268 | 300,100 |
| 2025-10-01 | 3680 | ホットリンク | 280,018 | 2% | ▼ | -10,790 | Nomura International plc | 268 | 300,100 |
| 2025-10-01 | 3681 | ブイキューブ | 378,830 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 145 | 141,000 |
| 2025-10-01 | 3681 | ブイキューブ | 297,134 | 1% | ▲ | 16,636 | Nomura International plc | 145 | 141,000 |
| 2025-10-01 | 3687 | Ｆスターズ | 163,397 | 0% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,800 | 393,400 |
| 2025-10-01 | 3687 | Ｆスターズ | 610,175 | 2% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 393,400 |
| 2025-10-01 | 3687 | Ｆスターズ | 263,205 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 1,800 | 393,400 |
| 2025-10-01 | 3692 | ＦＦＲＩ | 50,729 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 7,620 | 411,400 |
| 2025-10-01 | 3692 | ＦＦＲＩ | 77,210 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 7,620 | 411,400 |
| 2025-10-01 | 3692 | ＦＦＲＩ | 69,689 | 1% | ▲ | 33,396 | Nomura International plc | 7,620 | 411,400 |
| 2025-10-01 | 3694 | オプティム | 328,987 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 566 | 303,700 |
| 2025-10-01 | 3696 | セレス | 538,459 | 4% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 2,372 | 662,800 |
| 2025-10-01 | 3696 | セレス | 180,968 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,372 | 662,800 |
| 2025-10-01 | 3696 | セレス | 102,621 | 1% | ▲ | | Nomura International plc | 2,372 | 662,800 |
| 2025-10-01 | 3696 | セレス | 60,700 | 1% | ▲ | 1,900 | Qube Research & Technologies Limited | 2,372 | 662,800 |
| 2025-10-01 | 3697 | ＳＨＩＦＴ | 0 | 0% | ▼ | -2,137,600 | J.P. MORGAN SECURITIES PLC | 1,179 | 7,605,100 |
| 2025-10-01 | 3697 | ＳＨＩＦＴ | 7,548,408 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 1,179 | 7,605,100 |
| 2025-10-01 | 3697 | ＳＨＩＦＴ | 1,001,811 | 0% | ▼ | -364,363 | Nomura International plc | 1,179 | 7,605,100 |
| 2025-10-01 | 3697 | ＳＨＩＦＴ | 2,082,300 | 1% | ▼ | -161,500 | UBS AG | 1,179 | 7,605,100 |
| 2025-10-01 | 3719 | ジェクシード | 163,761 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 473 | 9,140,700 |
| 2025-10-01 | 3719 | ジェクシード | 328,814 | 1% | ▼ | -93,571 | Nomura International plc | 473 | 9,140,700 |
| 2025-10-01 | 3727 | アプリックス | 370,511 | 2% | ▲ | | Barclays Capital Securities Ltd | 190 | 18,335,600 |
| 2025-10-01 | 3727 | アプリックス | 125,014 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 190 | 18,335,600 |
| 2025-10-01 | 3727 | アプリックス | 143,500 | 1% | ▲ | | UBS AG | 190 | 18,335,600 |
| 2025-10-01 | 3744 | サイオス | 48,400 | 1% | ▼ | -5,000 | UBS AG | 479 | 63,500 |
| 2025-10-01 | 3747 | インタートレ | 220,500 | 3% | ▲ | 33,500 | Barclays Capital Securities Ltd | 681 | 675,400 |
| 2025-10-01 | 3747 | インタートレ | 127,328 | 2% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 681 | 675,400 |
| 2025-10-01 | 3747 | インタートレ | 440,200 | 6% | ▲ | | JPM Securities Japan Co Ltd. | 681 | 675,400 |
| 2025-10-01 | 3747 | インタートレ | 76,900 | 1% | ▲ | 4,600 | Jump Trading Pacific Pte Ltd | 681 | 675,400 |
| 2025-10-01 | 3753 | フライト | 79,400 | 1% | ▲ | 9,800 | Nomura International plc | 204 | 149,100 |
| 2025-10-01 | 3777 | 環境フレンド | 3,433,383 | 1% | ▲ | 172,500 | Barclays Capital Securities Ltd | 55 | 3,849,600 |
| 2025-10-01 | 3777 | 環境フレンド | 3,647,700 | 1% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 55 | 3,849,600 |