| 2025-10-02 | 6659 | メディアＬ | 382,967 | 1% | ▼ | -172,100 | Barclays Capital Securities Ltd | 56 | 2,692,600 |
| 2025-10-02 | 6674 | ＧＳユアサ | 1,005,659 | 1% | ▲ | 10,800 | BNP Paribas Financial Markets SNC | 3,493 | 592,100 |
| 2025-10-02 | 6674 | ＧＳユアサ | 625,598 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 3,493 | 592,100 |
| 2025-10-02 | 6707 | サンケン | 443,813 | 2% | ▲ | 18,800 | Citigroup Global Markets Limited | 6,897 | 139,800 |
| 2025-10-02 | 6707 | サンケン | 795,153 | 4% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 6,897 | 139,800 |
| 2025-10-02 | 6721 | ウインテスト | 312,900 | 1% | ▼ | -13,000 | Citigroup Global Markets Limited | 108 | 628,600 |
| 2025-10-02 | 6731 | ピクセラ | 513,632 | 1% | ▼ | -699,100 | Barclays Capital Securities Ltd | 42 | 2,792,900 |
| 2025-10-02 | 6736 | サン電子 | 266,696 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,240 | 89,000 |
| 2025-10-02 | 6786 | ＲＶＨ | 274,302 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 76 | 209,300 |
| 2025-10-02 | 6786 | ＲＶＨ | 212,495 | 1% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 76 | 209,300 |
| 2025-10-02 | 6787 | メイコー | 116,284 | 0% | ▼ | -28,500 | Barclays Capital Securities Ltd | 9,350 | 178,600 |
| 2025-10-02 | 6787 | メイコー | 255,189 | 1% | ▲ | 16,986 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 178,600 |
| 2025-10-02 | 6794 | フォスター | 122,739 | 0% | ▼ | -40,300 | Barclays Capital Securities Ltd | 2,353 | 181,000 |
| 2025-10-02 | 6814 | 古野電 | 177,446 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 5,310 | 361,200 |
| 2025-10-02 | 6836 | ぷらっと | 155,817 | 3% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,147 | 444,600 |
| 2025-10-02 | 6836 | ぷらっと | 95,000 | 2% | ▼ | -3,800 | UBS AG | 1,147 | 444,600 |
| 2025-10-02 | 6844 | 新電元 | 72,669 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 3,095 | 34,400 |
| 2025-10-02 | 6856 | 堀場製 | 388,703 | 1% | ▲ | 120,700 | Citigroup Global Markets Limited | 13,090 | 385,400 |
| 2025-10-02 | 6871 | 日本マイクロ | 222,201 | 1% | ▼ | -85,800 | Barclays Capital Securities Ltd | 6,460 | 2,337,500 |
| 2025-10-02 | 6871 | 日本マイクロ | 410,836 | 1% | ▼ | -75,000 | GOLDMAN SACHS INTERNATIONAL | 6,460 | 2,337,500 |
| 2025-10-02 | 6871 | 日本マイクロ | 232,148 | 1% | ▼ | -19,000 | UBS AG | 6,460 | 2,337,500 |
| 2025-10-02 | 6890 | フェローテク | 333,600 | 1% | ▼ | -131,900 | Barclays Bank PLC | 3,960 | 372,000 |
| 2025-10-02 | 6920 | レーザーテク | 2,232,255 | 2% | ▼ | -61,400 | MERRILL LYNCH INTERNATIONAL | 20,360 | 9,305,400 |
| 2025-10-02 | 6958 | 日本ＣＭＫ | 922,246 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 338 | 657,500 |
| 2025-10-02 | 6963 | ローム | 1,888,032 | 0% | ▼ | -378,582 | MERRILL LYNCH INTERNATIONAL | 2,198 | 3,837,500 |
| 2025-10-02 | 6965 | ホトニクス | 1,536,682 | 0% | ▼ | -69,727 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 2,106,500 |
| 2025-10-02 | 6986 | 双葉電 | 461,265 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 659 | 133,700 |
| 2025-10-02 | 6993 | 大黒屋 | 2,192,120 | 1% | ▼ | -130,800 | Barclays Capital Securities Ltd | 35 | 5,333,600 |
| 2025-10-02 | 7003 | 三井Ｅ＆Ｓ | 1,661,606 | 2% | ▼ | -36,900 | MERRILL LYNCH INTERNATIONAL | 4,130 | 2,491,300 |
| 2025-10-02 | 7014 | 名村造 | 571,486 | 1% | ▲ | 73,300 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 1,366,700 |
| 2025-10-02 | 7018 | 内海造 | 48,903 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 7,320 | 15,800 |
| 2025-10-02 | 7033 | ＭＳＯＬ | 172,205 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,415 | 92,600 |
| 2025-10-02 | 7033 | ＭＳＯＬ | 183,899 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 92,600 |
| 2025-10-02 | 7033 | ＭＳＯＬ | 83,000 | 0% | ▼ | -3,500 | Qube Research & Technologies Limited | 1,415 | 92,600 |
| 2025-10-02 | 7037 | テノ．ＨＤ | 40,376 | 1% | ▼ | -6,500 | UBS AG | 904 | 20,600 |
| 2025-10-02 | 7082 | ジモティー | 200,400 | 2% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,449 | 138,800 |
| 2025-10-02 | 7093 | アディッシュ | 39,600 | 2% | ▲ | 10,700 | UBS AG | 674 | 384,800 |
| 2025-10-02 | 7094 | ネクストーン | 42,900 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,050 | 156,200 |
| 2025-10-02 | 7095 | マクビープラ | 471,664 | 3% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 184,000 |
| 2025-10-02 | 7096 | ステムセル研 | 53,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 911 | 34,300 |
| 2025-10-02 | 7096 | ステムセル研 | 51,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 911 | 34,300 |
| 2025-10-02 | 7138 | ＴＯＲＩＣＯ | 56,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 200 | 282,200 |
| 2025-10-02 | 7148 | ＦＰＧ | 296,750 | 0% | ▼ | -134,600 | Barclays Bank PLC | 2,274 | 422,000 |
| 2025-10-02 | 7199 | プレミアＧ | 283,279 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 238,700 |
| 2025-10-02 | 7201 | 日産自 | 29,325,953 | 1% | ▲ | 11,575,946 | GOLDMAN SACHS INTERNATIONAL | 347 | 25,253,100 |
| 2025-10-02 | 7201 | 日産自 | 28,023,858 | 1% | ▲ | 9,340,900 | UBS AG | 347 | 25,253,100 |
| 2025-10-02 | 7220 | 武蔵精密 | 560,945 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 3,415 | 360,000 |
| 2025-10-02 | 7261 | マツダ | 9,812,261 | 2% | ▲ | 764,243 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 8,848,200 |
| 2025-10-02 | 7261 | マツダ | 6,472,820 | 1% | ▼ | -146,000 | MERRILL LYNCH INTERNATIONAL | 1,037 | 8,848,200 |
| 2025-10-02 | 7270 | ＳＵＢＡＲＵ | 8,280,198 | 1% | ▲ | 609,700 | BNP Paribas Financial Markets SNC | 2,916 | 4,077,400 |
| 2025-10-02 | 7356 | レッティ | 72,100 | 0% | ▼ | -8,700 | UBS AG | 195 | 46,200 |
| 2025-10-02 | 7378 | アシロ | 158,410 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 350,000 |
| 2025-10-02 | 7383 | ネットプロ | 1,147,670 | 1% | ▲ | 54,500 | GOLDMAN SACHS INTERNATIONAL | 865 | 836,000 |
| 2025-10-02 | 7383 | ネットプロ | 802,091 | 1% | ▲ | 59,700 | MERRILL LYNCH INTERNATIONAL | 865 | 836,000 |
| 2025-10-02 | 7527 | システムソフ | 1,875,256 | 2% | ▲ | 151,300 | Barclays Capital Securities Ltd | 70 | 16,301,200 |
| 2025-10-02 | 7527 | システムソフ | 2,028,177 | 2% | ▲ | 595,100 | UBS AG | 70 | 16,301,200 |
| 2025-10-02 | 7581 | サイゼリヤ | 215,303 | 0% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 217,300 |
| 2025-10-02 | 7590 | タカショー | 158,536 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 419 | 83,400 |
| 2025-10-02 | 7615 | 京都友禅ＨＤ | 697,430 | 4% | ▲ | 164,136 | Barclays Capital Securities Ltd | 163 | 1,308,000 |
| 2025-10-02 | 7615 | 京都友禅ＨＤ | 120,471 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 163 | 1,308,000 |
| 2025-10-02 | 7630 | 壱番屋 | 969,320 | 1% | ▲ | 15,200 | BNP Paribas Financial Markets SNC | 924 | 290,200 |
| 2025-10-02 | 7692 | Ｅインフィニ | 922,600 | 1% | ▲ | 146,200 | UBS AG | 104 | 2,240,300 |
| 2025-10-02 | 7707 | ＰＳＳ | 110,900 | 0% | ▼ | -40,900 | UBS AG | 194 | 449,500 |
| 2025-10-02 | 7711 | 助川電気 | 29,800 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 4,050 | 588,600 |
| 2025-10-02 | 7711 | 助川電気 | 28,600 | 0% | ▼ | -1,700 | UBS AG | 4,050 | 588,600 |
| 2025-10-02 | 7715 | 長野計器 | 112,069 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 2,110 | 231,200 |
| 2025-10-02 | 7717 | Ｖテク | 95,248 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 142,400 |
| 2025-10-02 | 7721 | 東京計器 | 192,231 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 230,200 |
| 2025-10-02 | 7721 | 東京計器 | 244,706 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 4,405 | 230,200 |
| 2025-10-02 | 7725 | インターアク | 140,372 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,477 | 81,500 |
| 2025-10-02 | 7729 | 東京精 | 234,949 | 1% | ▼ | -24,300 | Barclays Capital Securities Ltd | 10,835 | 610,200 |
| 2025-10-02 | 7735 | スクリン | 972,419 | 1% | ▲ | 44,746 | GOLDMAN SACHS INTERNATIONAL | 14,495 | 1,983,300 |
| 2025-10-02 | 7735 | スクリン | 459,392 | 0% | ▼ | -66,500 | UBS AG | 14,495 | 1,983,300 |
| 2025-10-02 | 7746 | 岡本硝子 | 334,800 | 1% | ▼ | -54,400 | Barclays Capital Securities Ltd | 235 | 2,661,700 |
| 2025-10-02 | 7776 | セルシード | 288,200 | 1% | ▼ | -25,200 | UBS AG | 419 | 721,900 |
| 2025-10-02 | 7777 | ３ＤＭ | 3,193,337 | 3% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 294 | 3,091,800 |
| 2025-10-02 | 7780 | メニコン | 466,325 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,117 | 342,200 |
| 2025-10-02 | 7826 | フルヤ金属 | 155,099 | 1% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 2,795 | 247,200 |
| 2025-10-02 | 7844 | マーベラス | 370,975 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 580 | 213,800 |
| 2025-10-02 | 7867 | タカラトミー | 1,263,697 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 3,117 | 487,700 |
| 2025-10-02 | 8007 | 高島 | 266,800 | 1% | ▼ | -86,000 | Barclays Bank PLC | 795 | 165,300 |
| 2025-10-02 | 8007 | 高島 | 201,352 | 1% | ▼ | 95,776 | GOLDMAN SACHS INTERNATIONAL | 795 | 165,300 |
| 2025-10-02 | 8008 | ４℃ホールデ | 119,445 | 0% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 98,600 |
| 2025-10-02 | 8086 | ニプロ | 1,061,659 | 1% | ▲ | 39,512 | Pacific Alliance Group Ltd. | 1,491 | 492,900 |
| 2025-10-02 | 8105 | 堀田丸正 | 668,296 | 1% | ▲ | 70,000 | Barclays Capital Securities Ltd | 619 | 3,607,700 |
| 2025-10-02 | 8111 | ゴルドウイン | 772,656 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,447 | 517,900 |
| 2025-10-02 | 8136 | サンリオ | 7,746,035 | 3% | ▼ | -280,146 | GOLDMAN SACHS INTERNATIONAL | 7,788 | 33,621,800 |
| 2025-10-02 | 8136 | サンリオ | 5,617,986 | 2% | ▼ | -1,047,593 | MERRILL LYNCH INTERNATIONAL | 7,788 | 33,621,800 |
| 2025-10-02 | 8160 | 木曽路 | 171,400 | 1% | ▲ | 2,800 | Man Solutions Limited | 2,383 | 100,200 |
| 2025-10-02 | 8200 | リンガハット | 204,415 | 1% | ▼ | -24,385 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 74,600 |
| 2025-10-02 | 8219 | 青山商 | 223,450 | 0% | ▼ | -115,000 | Barclays Bank PLC | 2,342 | 268,300 |
| 2025-10-02 | 8219 | 青山商 | 495,862 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 268,300 |
| 2025-10-02 | 8233 | 高島屋 | 4,047,786 | 1% | ▼ | -507,000 | UBS AG | 1,746 | 4,530,200 |
| 2025-10-02 | 8237 | 松屋 | 734,182 | 1% | ▼ | -78,000 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 241,100 |
| 2025-10-02 | 8237 | 松屋 | 661,602 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 1,440 | 241,100 |
| 2025-10-02 | 8281 | ゼビオＨＤ | 239,573 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,119 | 148,900 |
| 2025-10-02 | 8331 | 千葉銀 | 4,181,597 | 1% | ▼ | -694,579 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 2,932,300 |
| 2025-10-02 | 8334 | 群馬銀 | 1,778,898 | 0% | ▼ | -571,800 | Citigroup Global Markets Limited | 1,574 | 1,037,200 |
| 2025-10-02 | 8337 | 千葉興 | 453,853 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,554 | 248,400 |
| 2025-10-02 | 8338 | 筑波銀 | 854,824 | 1% | ▲ | 61,500 | Barclays Capital Securities Ltd | 306 | 1,000,000 |