| 2025-10-01 | 338A | ゼンムテック | 27,000 | 2% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 5,230 | 44,100 |
| 2025-10-01 | 340A | ジグザグ | 93,200 | 1% | ▼ | -6,700 | モルガン・スタンレーMUFG証券株式会社 | 473 | 131,300 |
| 2025-10-01 | 341A | トヨコー | 192,500 | 1% | ▼ | -22,800 | モルガン・スタンレーMUFG証券株式会社 | 2,126 | 351,200 |
| 2025-10-01 | 350A | デジグリッド | 112,700 | 2% | ▼ | -11,500 | モルガン・スタンレーMUFG証券株式会社 | 4,840 | 319,200 |
| 2025-10-01 | 387A | フラー | 14,300 | 1% | ▼ | -1,900 | モルガン・スタンレーMUFG証券株式会社 | 2,070 | 17,600 |
| 2025-10-01 | 402A | アクセルスペ | 1,888,700 | 3% | ▲ | 255,400 | モルガン・スタンレーMUFG証券株式会社 | 758 | 3,914,700 |
| 2025-10-01 | 1333 | マルハニチロ | 305,422 | 1% | ▼ | -75,100 | Barclays Bank PLC | 3,393 | 164,700 |
| 2025-10-01 | 1384 | ホクリヨウ | 46,555 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 2,374 | 77,900 |
| 2025-10-01 | 1407 | ウエストＨＤ | 314,788 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,852 | 315,900 |
| 2025-10-01 | 1434 | ＪＥＳＣＯ | 46,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,188 | 120,600 |
| 2025-10-01 | 1447 | ＳＡＡＦＨＤ | 200,114 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 236 | 66,900 |
| 2025-10-01 | 1514 | 住石ＨＤ | 411,942 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 584 | 294,400 |
| 2025-10-01 | 1515 | 日鉄鉱 | 445,115 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,811 | 540,100 |
| 2025-10-01 | 1518 | 三井松島ＨＤ | 445,400 | 1% | ▼ | 353,300 | Diversified Select Opportunities, LLC | 1,354 | 554,800 |
| 2025-10-01 | 1518 | 三井松島ＨＤ | 2,002,710 | 3% | ▲ | 56,100 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 554,800 |
| 2025-10-01 | 1719 | 安藤ハザマ | 861,978 | 0% | ▼ | -322,222 | Barclays Bank PLC | 1,647 | 975,800 |
| 2025-10-01 | 1844 | 大盛工業 | 231,025 | 1% | ▼ | -87,900 | UBS AG | 704 | 1,375,900 |
| 2025-10-01 | 1870 | 矢作建 | 158,790 | 0% | ▼ | -75,942 | Barclays Bank PLC | 2,168 | 157,500 |
| 2025-10-01 | 1882 | 東亜道 | 279,300 | 1% | ▼ | -120,600 | Barclays Bank PLC | 1,511 | 434,200 |
| 2025-10-01 | 1882 | 東亜道 | 273,753 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 434,200 |
| 2025-10-01 | 1898 | 世紀東急 | 235,308 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,483 | 153,400 |
| 2025-10-01 | 1911 | 住友林 | 4,993,341 | 1% | ▲ | 494,379 | JPM Securities Japan Co Ltd. | 1,704 | 2,856,700 |
| 2025-10-01 | 2127 | 日本Ｍ＆Ａ | 6,716,597 | 2% | ▼ | -266,000 | Barclays Capital Securities Ltd | 752 | 1,912,600 |
| 2025-10-01 | 2127 | 日本Ｍ＆Ａ | 1,885,213 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 752 | 1,912,600 |
| 2025-10-01 | 2158 | フロンテオ | 206,607 | 1% | ▼ | -64,293 | Barclays Bank PLC | 1,014 | 4,570,600 |
| 2025-10-01 | 2158 | フロンテオ | 411,116 | 1% | ▲ | 20,499 | Nomura International plc | 1,014 | 4,570,600 |
| 2025-10-01 | 2160 | ジーエヌアイ | 437,281 | 1% | ▼ | -32,100 | Citigroup Global Markets Limited | 2,346 | 1,271,300 |
| 2025-10-01 | 2168 | パソナＧ | 343,934 | 1% | ▲ | 54,548 | Nomura International plc | 2,170 | 170,600 |
| 2025-10-01 | 2175 | エスエムエス | 438,567 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,528 | 242,600 |
| 2025-10-01 | 2175 | エスエムエス | 517,267 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,528 | 242,600 |
| 2025-10-01 | 2196 | エスクリ | 106,476 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 207 | 74,300 |
| 2025-10-01 | 2211 | 不二家 | 197,489 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,582 | 37,700 |
| 2025-10-01 | 2222 | 寿スピリッツ | 1,899,982 | 1% | ▲ | 42,359 | GOLDMAN SACHS INTERNATIONAL | 1,832 | 978,600 |
| 2025-10-01 | 2267 | ヤクルト | 2,803,119 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,342 | 3,459,500 |
| 2025-10-01 | 2267 | ヤクルト | 1,971,100 | 1% | ▼ | -68,300 | UBS AG | 2,342 | 3,459,500 |
| 2025-10-01 | 2301 | 学情 | 84,927 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,697 | 345,800 |
| 2025-10-01 | 2301 | 学情 | 98,926 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 345,800 |
| 2025-10-01 | 2301 | 学情 | 129,624 | 1% | ▲ | 27,641 | Nomura International plc | 1,697 | 345,800 |
| 2025-10-01 | 2315 | ＣＡＩＣＡＤ | 1,044,851 | 1% | ▲ | 94,200 | Barclays Capital Securities Ltd | 101 | 6,454,200 |
| 2025-10-01 | 2315 | ＣＡＩＣＡＤ | 2,893,134 | 2% | ▲ | 70,600 | GOLDMAN SACHS INTERNATIONAL | 101 | 6,454,200 |
| 2025-10-01 | 2315 | ＣＡＩＣＡＤ | 1,556,800 | 1% | ▼ | -247,100 | UBS AG | 101 | 6,454,200 |
| 2025-10-01 | 2323 | ｆｏｎｆｕｎ | 27,800 | 0% | ▼ | -13,800 | UBS AG | 908 | 1,893,200 |
| 2025-10-01 | 2325 | ＮＪＳ | 51,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,310 | 88,400 |
| 2025-10-01 | 2326 | デジアーツ | 141,857 | 1% | ▲ | 13,144 | GOLDMAN SACHS INTERNATIONAL | 7,210 | 90,800 |
| 2025-10-01 | 2326 | デジアーツ | 81,371 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 7,210 | 90,800 |
| 2025-10-01 | 2330 | フォーサイド | 222,700 | 1% | ▼ | -86,500 | UBS AG | 205 | 582,400 |
| 2025-10-01 | 2334 | イオレ | 46,500 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 4,950 | 769,600 |
| 2025-10-01 | 2334 | イオレ | 139,500 | 4% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 4,950 | 769,600 |
| 2025-10-01 | 2334 | イオレ | 44,000 | 1% | ▲ | 11,100 | Nomura International plc | 4,950 | 769,600 |
| 2025-10-01 | 2345 | クシム | 176,286 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 240 | 309,500 |
| 2025-10-01 | 2345 | クシム | 209,600 | 1% | ▼ | -31,900 | Nomura International plc | 240 | 309,500 |
| 2025-10-01 | 2375 | ギグワークス | 106,758 | 0% | ▼ | -22,100 | Barclays Capital Securities Ltd | 259 | 307,500 |
| 2025-10-01 | 2375 | ギグワークス | 143,700 | 1% | ▼ | -19,200 | UBS AG | 259 | 307,500 |
| 2025-10-01 | 2379 | ディップ | 1,074,024 | 2% | ▼ | -67,601 | Citigroup Global Markets Limited | 2,243 | 200,000 |
| 2025-10-01 | 2389 | デジタルＨＤ | 107,292 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 2,009 | 157,300 |
| 2025-10-01 | 2389 | デジタルＨＤ | 104,894 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,009 | 157,300 |
| 2025-10-01 | 2410 | キャリアデザ | 37,668 | 1% | ▼ | -6,700 | UBS AG | 2,189 | 81,200 |
| 2025-10-01 | 2413 | エムスリー | 3,368,194 | 0% | ▼ | -69,800 | Citigroup Global Markets Limited | 2,268 | 3,963,900 |
| 2025-10-01 | 2432 | ディーエヌエ | 2,469,624 | 2% | ▲ | 31,900 | Citigroup Global Markets Limited | 2,306 | 1,534,900 |
| 2025-10-01 | 2432 | ディーエヌエ | 3,413,020 | 3% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 2,306 | 1,534,900 |
| 2025-10-01 | 2440 | ぐるなび | 809,387 | 1% | ▲ | 69,200 | Barclays Capital Securities Ltd | 214 | 619,900 |
| 2025-10-01 | 2459 | アウン | 68,862 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 239 | 39,500 |
| 2025-10-01 | 2459 | アウン | 317,500 | 4% | ▲ | 2,600 | Nomura International plc | 239 | 39,500 |
| 2025-10-01 | 2484 | 出前館 | 1,787,146 | 2% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 168 | 465,200 |
| 2025-10-01 | 2484 | 出前館 | 550,985 | 0% | ▼ | -68,462 | Nomura International plc | 168 | 465,200 |
| 2025-10-01 | 2484 | 出前館 | 1,776,320 | 2% | ▼ | -39,700 | UBS AG | 168 | 465,200 |
| 2025-10-01 | 2489 | アドウェイズ | 295,442 | 1% | ▲ | 42,700 | Barclays Capital Securities Ltd | 306 | 136,400 |
| 2025-10-01 | 2489 | アドウェイズ | 260,741 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 306 | 136,400 |
| 2025-10-01 | 2585 | Ｌドリンク | 766,403 | 1% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 540,400 |
| 2025-10-01 | 2586 | フルッタ | 931,990 | 1% | ▼ | -207,400 | Barclays Capital Securities Ltd | 194 | 3,632,700 |
| 2025-10-01 | 2586 | フルッタ | 897,160 | 1% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 194 | 3,632,700 |
| 2025-10-01 | 2586 | フルッタ | 1,786,500 | 2% | ▲ | 138,200 | Nomura Asset Management Singapore Limited | 194 | 3,632,700 |
| 2025-10-01 | 2587 | サントリＢＦ | 1,577,746 | 1% | ▲ | 33,145 | GOLDMAN SACHS INTERNATIONAL | 4,544 | 654,400 |
| 2025-10-01 | 2594 | キーコーヒー | 246,481 | 1% | ▲ | 23,770 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 208,000 |
| 2025-10-01 | 2594 | キーコーヒー | 138,847 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,960 | 208,000 |
| 2025-10-01 | 2667 | イメージワン | 345,800 | 3% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 224 | 197,900 |
| 2025-10-01 | 2673 | 夢みつけ隊 | 51,104 | 0% | ▼ | -82,000 | Barclays Capital Securities Ltd | 249 | 9,846,200 |
| 2025-10-01 | 2673 | 夢みつけ隊 | 71,100 | 1% | ▼ | -13,700 | Nomura International plc | 249 | 9,846,200 |
| 2025-10-01 | 2681 | ゲオＨＤ | 354,560 | 1% | ▲ | 66,700 | GOLDMAN SACHS INTERNATIONAL | 1,611 | 262,500 |
| 2025-10-01 | 2695 | くら寿司 | 260,272 | 1% | ▲ | 50,700 | JPM Securities Japan Co Ltd. | 3,360 | 321,000 |
| 2025-10-01 | 2743 | ピクセル | 543,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 166 | 8,678,300 |
| 2025-10-01 | 2743 | ピクセル | 490,400 | 1% | ▼ | -124,200 | Nomura International plc | 166 | 8,678,300 |
| 2025-10-01 | 2752 | フジオフード | 445,442 | 1% | ▲ | 131,600 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 226,900 |
| 2025-10-01 | 2760 | 東エレデバ | 160,887 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 2,869 | 112,800 |
| 2025-10-01 | 2767 | 円谷フィＨＤ | 1,016,336 | 2% | ▼ | -86,800 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 364,900 |
| 2025-10-01 | 2767 | 円谷フィＨＤ | 339,840 | 1% | ▲ | | Nomura International plc | 2,216 | 364,900 |
| 2025-10-01 | 2776 | 新都ＨＤ | 555,829 | 1% | ▲ | 54,457 | Barclays Capital Securities Ltd | 143 | 490,100 |
| 2025-10-01 | 2780 | コメ兵ＨＤ | 51,889 | 0% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 2,870 | 178,500 |
| 2025-10-01 | 2782 | セリア | 516,760 | 1% | ▼ | -147,090 | Barclays Bank PLC | 2,982 | 212,400 |
| 2025-10-01 | 2791 | 大黒天 | 109,225 | 1% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 7,030 | 37,600 |
| 2025-10-01 | 2791 | 大黒天 | 121,850 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 7,030 | 37,600 |
| 2025-10-01 | 2801 | キッコマン | 5,739,405 | 1% | ▼ | -471,000 | Barclays Capital Securities Ltd | 1,226 | 3,993,900 |
| 2025-10-01 | 2809 | キユーピー | 725,623 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,960 | 977,200 |
| 2025-10-01 | 2811 | カゴメ | 1,501,932 | 2% | ▼ | -70,100 | Citigroup Global Markets Limited | 2,889 | 272,100 |
| 2025-10-01 | 2874 | ヨコレイ | 441,575 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,200 | 302,300 |
| 2025-10-01 | 2882 | イートアンド | 74,757 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 2,022 | 43,300 |
| 2025-10-01 | 2884 | ヨシムラＨＤ | 394,626 | 2% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 882 | 128,600 |
| 2025-10-01 | 2897 | 日清食ＨＤ | 3,995,921 | 1% | ▲ | 358,800 | Citigroup Global Markets Limited | 2,709 | 3,511,600 |
| 2025-10-01 | 2897 | 日清食ＨＤ | 3,841,814 | 1% | ▼ | -291,816 | GOLDMAN SACHS INTERNATIONAL | 2,709 | 3,511,600 |
| 2025-10-01 | 2926 | 篠崎屋 | 111,000 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 109 | 240,400 |