| 2025-10-02 | 4047 | 関電化 | 292,781 | 1% | ▲ | 23,740 | GOLDMAN SACHS INTERNATIONAL | 934 | 154,800 |
| 2025-10-02 | 4072 | 電算システム | 71,714 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 133,500 |
| 2025-10-02 | 4080 | 田中化研 | 390,135 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 395 | 23,100 |
| 2025-10-02 | 4112 | 保土谷 | 140,882 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 149,700 |
| 2025-10-02 | 4114 | 日触媒 | 123,300 | 0% | ▼ | -662,500 | BNP Paribas Financial Markets SNC | 1,799 | 727,400 |
| 2025-10-02 | 4165 | プレイド | 308,962 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 968 | 477,400 |
| 2025-10-02 | 4166 | かっこ | 13,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 770 | 17,200 |
| 2025-10-02 | 4167 | ココペリ | 40,513 | 1% | ▲ | | Barclays Capital Securities Ltd | 337 | 18,900 |
| 2025-10-02 | 4168 | ヤプリ | 150,265 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 964 | 133,200 |
| 2025-10-02 | 4176 | ココナラ | 121,798 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 482 | 370,900 |
| 2025-10-02 | 4180 | Ａｐｐｉｅｒ | 1,984,664 | 2% | ▲ | 120,900 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 745,700 |
| 2025-10-02 | 4180 | Ａｐｐｉｅｒ | 713,511 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 1,455 | 745,700 |
| 2025-10-02 | 4216 | 旭有機材 | 106,071 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 4,470 | 32,500 |
| 2025-10-02 | 4265 | ＩＧＳ | 101,852 | 2% | ▼ | -5,500 | Barclays Capital Securities Ltd | 354 | 157,800 |
| 2025-10-02 | 4265 | ＩＧＳ | 89,000 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 354 | 157,800 |
| 2025-10-02 | 4274 | 細火工 | 36,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 998 | 21,300 |
| 2025-10-02 | 4275 | カーリット | 260,524 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,271 | 99,300 |
| 2025-10-02 | 4288 | アズジェント | 43,720 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 504 | 53,600 |
| 2025-10-02 | 4288 | アズジェント | 4,800 | 0% | ▼ | -15,200 | 個人 | 504 | 53,600 |
| 2025-10-02 | 4316 | ビーマップ | 21,800 | 1% | ▼ | -400 | Jump Trading Pacific Pte Ltd | 1,060 | 217,600 |
| 2025-10-02 | 4344 | ソースネクス | 762,666 | 1% | ▲ | 181,400 | Barclays Capital Securities Ltd | 171 | 1,486,900 |
| 2025-10-02 | 4369 | トリケミカル | 362,871 | 1% | ▲ | 58,400 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 965,600 |
| 2025-10-02 | 4385 | メルカリ | 2,821,391 | 2% | ▲ | 104,600 | Barclays Capital Securities Ltd | 2,147 | 2,595,700 |
| 2025-10-02 | 4385 | メルカリ | 2,025,790 | 1% | ▼ | -53,600 | MERRILL LYNCH INTERNATIONAL | 2,147 | 2,595,700 |
| 2025-10-02 | 4395 | アクリート | 36,732 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 980 | 99,400 |
| 2025-10-02 | 4395 | アクリート | 116,800 | 2% | ▼ | -3,800 | UBS AG | 980 | 99,400 |
| 2025-10-02 | 4412 | サイエンスＡ | 39,600 | 0% | ▼ | -8,600 | UBS AG | 1,285 | 61,700 |
| 2025-10-02 | 4414 | フレクト | 50,000 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 20,700 |
| 2025-10-02 | 4419 | フィナＨＤ | 462,730 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 433,300 |
| 2025-10-02 | 4436 | ミンカブ | 152,000 | 1% | ▼ | -20,000 | ベル投資事業有限責任組合1 | 457 | 106,100 |
| 2025-10-02 | 4475 | ＨＥＮＮＧＥ | 719,028 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 501,600 |
| 2025-10-02 | 4477 | ＢＡＳＥ | 263,515 | 0% | ▼ | -579,104 | GOLDMAN SACHS INTERNATIONAL | 317 | 1,056,000 |
| 2025-10-02 | 4478 | フリー | 479,400 | 1% | ▲ | 59,900 | AHL Partners LLP | 3,205 | 419,600 |
| 2025-10-02 | 4478 | フリー | 670,942 | 1% | ▲ | 32,300 | Citigroup Global Markets Limited | 3,205 | 419,600 |
| 2025-10-02 | 4480 | メドレー | 1,354,180 | 4% | ▼ | -63,900 | Barclays Capital Securities Ltd | 2,339 | 371,600 |
| 2025-10-02 | 4480 | メドレー | 1,007,762 | 3% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 371,600 |
| 2025-10-02 | 4480 | メドレー | 516,265 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,339 | 371,600 |
| 2025-10-02 | 4483 | ＪＭＤＣ | 1,175,496 | 2% | ▲ | 66,500 | Barclays Capital Securities Ltd | 4,388 | 213,300 |
| 2025-10-02 | 4499 | スピー | 120,700 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 2,128 | 322,100 |
| 2025-10-02 | 4506 | 住友ファーマ | 1,963,863 | 0% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 1,759 | 8,743,100 |
| 2025-10-02 | 4530 | 久光薬 | 379,262 | 1% | ▲ | | Citigroup Global Markets Limited | 4,062 | 160,200 |
| 2025-10-02 | 4563 | アンジェス | 3,146,681 | 1% | ▲ | 212,800 | Barclays Capital Securities Ltd | 80 | 4,821,700 |
| 2025-10-02 | 4574 | 大幸薬品 | 596,281 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 288 | 178,600 |
| 2025-10-02 | 4575 | ＣＡＮＢＡＳ | 131,000 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 235,400 |
| 2025-10-02 | 4576 | ＤＷＴＩ | 1,061,772 | 2% | ▼ | 700 | Barclays Capital Securities Ltd | 115 | 2,014,800 |
| 2025-10-02 | 4576 | ＤＷＴＩ | 998,233 | 2% | ▼ | -128,700 | GOLDMAN SACHS INTERNATIONAL | 115 | 2,014,800 |
| 2025-10-02 | 4576 | ＤＷＴＩ | 675,700 | 1% | ▼ | -112,100 | UBS AG | 115 | 2,014,800 |
| 2025-10-02 | 4582 | シンバイオ | 567,099 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 131 | 354,200 |
| 2025-10-02 | 4583 | カイオム | 336,369 | 0% | ▼ | -32,900 | Barclays Capital Securities Ltd | 124 | 551,800 |
| 2025-10-02 | 4586 | メドレックス | 307,164 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 138 | 12,990,600 |
| 2025-10-02 | 4586 | メドレックス | 1,184,600 | 2% | ▼ | -104,300 | UBS AG | 138 | 12,990,600 |
| 2025-10-02 | 4591 | リボミック | 1,468,600 | 3% | ▲ | 76,300 | Arrowstreet Capital, Limited Partnership | 94 | 664,300 |
| 2025-10-02 | 4591 | リボミック | 699,253 | 1% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 94 | 664,300 |
| 2025-10-02 | 4591 | リボミック | 287,800 | 1% | ▼ | -90,200 | UBS AG | 94 | 664,300 |
| 2025-10-02 | 4592 | サンバイオ | 822,838 | 1% | ▲ | 96,700 | GOLDMAN SACHS INTERNATIONAL | 2,931 | 7,174,600 |
| 2025-10-02 | 4592 | サンバイオ | 938,823 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,931 | 7,174,600 |
| 2025-10-02 | 4592 | サンバイオ | 378,200 | 1% | ▲ | | UBS AG | 2,931 | 7,174,600 |
| 2025-10-02 | 4594 | ブライトパス | 472,825 | 0% | ▼ | -455,100 | Barclays Capital Securities Ltd | 63 | 3,352,700 |
| 2025-10-02 | 4597 | ソレイジア | 5,579,971 | 2% | ▲ | 961,200 | Barclays Capital Securities Ltd | 36 | 82,744,500 |
| 2025-10-02 | 4598 | デルタフライ | 324,573 | 3% | ▲ | 4,300 | Barclays Capital Securities Ltd | 524 | 125,800 |
| 2025-10-02 | 4651 | サニックス | 254,700 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 232 | 163,500 |
| 2025-10-02 | 4666 | パーク２４ | 993,201 | 1% | ▼ | -181,500 | Barclays Capital Securities Ltd | 1,837 | 833,200 |
| 2025-10-02 | 4666 | パーク２４ | 1,835,615 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 1,837 | 833,200 |
| 2025-10-02 | 4704 | トレンド | 4,111,752 | 3% | ▲ | 28,900 | Barclays Capital Securities Ltd | 7,414 | 1,848,200 |
| 2025-10-02 | 4813 | ＡＣＣＥＳＳ | 275,700 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 567 | 493,300 |
| 2025-10-02 | 4814 | ネクスウェア | 50,000 | 0% | ▼ | -19,400 | Citigroup Global Markets Limited | 193 | 4,135,900 |
| 2025-10-02 | 4814 | ネクスウェア | 109,331 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 193 | 4,135,900 |
| 2025-10-02 | 4814 | ネクスウェア | 126,400 | 1% | ▼ | -82,600 | UBS AG | 193 | 4,135,900 |
| 2025-10-02 | 4825 | ＷＮＩウェザ | 223,154 | 1% | ▲ | 33,254 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 84,300 |
| 2025-10-02 | 4839 | ＷＯＷＯＷ | 282,333 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 169,200 |
| 2025-10-02 | 4849 | エンジャパン | 360,846 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 1,574 | 172,500 |
| 2025-10-02 | 4882 | ペルセウス | 201,465 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 310 | 291,200 |
| 2025-10-02 | 4883 | モダリス | 1,572,098 | 2% | ▼ | -5,700 | Barclays Capital Securities Ltd | 78 | 1,157,600 |
| 2025-10-02 | 4884 | クリングル | 98,000 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 438 | 97,700 |
| 2025-10-02 | 4887 | サワイＧＨＤ | 710,932 | 1% | ▲ | 19,300 | BNP Paribas Financial Markets SNC | 1,959 | 295,800 |
| 2025-10-02 | 4889 | レナ | 53,000 | 0% | ▼ | -27,900 | BNP Paribas Financial Markets SNC | 1,620 | 1,232,700 |
| 2025-10-02 | 4889 | レナ | 85,500 | 1% | ▼ | -25,800 | Qube Research & Technologies Limited | 1,620 | 1,232,700 |
| 2025-10-02 | 4892 | サイフューズ | 119,600 | 1% | ▲ | 13,100 | UBS AG | 621 | 789,100 |
| 2025-10-02 | 4894 | クオリプス | 64,800 | 1% | ▼ | -1,400 | BNP Paribas Financial Markets SNC | 6,730 | 112,900 |
| 2025-10-02 | 4927 | ポーラＨＤ | 1,379,512 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,329 | 312,500 |
| 2025-10-02 | 4928 | ノエビアＨＤ | 158,237 | 0% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 4,425 | 133,400 |
| 2025-10-02 | 4935 | リベルタ | 157,500 | 3% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 129,400 |
| 2025-10-02 | 4971 | メック | 92,700 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 4,100 | 515,400 |
| 2025-10-02 | 4971 | メック | 200,009 | 1% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 4,100 | 515,400 |
| 2025-10-02 | 4971 | メック | 89,688 | 0% | ▼ | -9,900 | UBS AG | 4,100 | 515,400 |
| 2025-10-02 | 4978 | リプロセル | 1,049,765 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 186 | 566,700 |
| 2025-10-02 | 4980 | デクセリ | 1,193,598 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 2,309 | 548,200 |
| 2025-10-02 | 5026 | トリプルアイ | 59,100 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 925 | 31,900 |
| 2025-10-02 | 5026 | トリプルアイ | 40,100 | 0% | ▼ | -5,800 | UBS AG | 925 | 31,900 |
| 2025-10-02 | 5074 | テスＨＤ | 1,142,248 | 2% | ▲ | 93,300 | GOLDMAN SACHS INTERNATIONAL | 401 | 1,404,000 |
| 2025-10-02 | 5136 | トリプラ | 20,600 | 0% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,957 | 86,800 |
| 2025-10-02 | 5136 | トリプラ | 38,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,957 | 86,800 |
| 2025-10-02 | 5216 | 倉元 | 632,568 | 1% | ▲ | 81,100 | Barclays Capital Securities Ltd | 188 | 506,000 |
| 2025-10-02 | 5246 | エレメンツ | 220,386 | 1% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 895 | 938,700 |
| 2025-10-02 | 5247 | ＢＴＭ | 19,754 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 829 | 53,000 |
| 2025-10-02 | 5247 | ＢＴＭ | 19,400 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 829 | 53,000 |
| 2025-10-02 | 5253 | カバー | 1,571,293 | 2% | ▼ | -52,700 | Barclays Capital Securities Ltd | 1,763 | 2,102,300 |
| 2025-10-02 | 5255 | モンラボ | 579,600 | 1% | ▼ | -65,100 | BNP Paribas Financial Markets SNC | 180 | 555,100 |
| 2025-10-02 | 5255 | モンラボ | 692,800 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 180 | 555,100 |
| 2025-10-02 | 5258 | ＴＭＮ | 980,700 | 3% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 432 | 199,500 |