| 2025-10-02 | 2594 | キーコーヒー | 151,147 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,941 | 200,600 |
| 2025-10-02 | 2667 | イメージワン | 335,600 | 3% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 221 | 210,400 |
| 2025-10-02 | 2673 | 夢みつけ隊 | 176,204 | 2% | ▲ | 125,100 | Barclays Capital Securities Ltd | 329 | 23,843,500 |
| 2025-10-02 | 2681 | ゲオＨＤ | 442,060 | 1% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 264,800 |
| 2025-10-02 | 2695 | くら寿司 | 254,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,310 | 260,100 |
| 2025-10-02 | 2760 | 東エレデバ | 153,692 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,880 | 122,800 |
| 2025-10-02 | 2760 | 東エレデバ | 155,987 | 0% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,880 | 122,800 |
| 2025-10-02 | 2767 | 円谷フィＨＤ | 968,336 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 265,800 |
| 2025-10-02 | 2780 | コメ兵ＨＤ | 77,052 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,893 | 67,500 |
| 2025-10-02 | 2801 | キッコマン | 6,112,905 | 1% | ▲ | 373,500 | Barclays Capital Securities Ltd | 1,228 | 4,264,400 |
| 2025-10-02 | 2871 | ニチレイ | 937,717 | 0% | ▼ | -610,157 | Barclays Bank PLC | 1,729 | 1,074,400 |
| 2025-10-02 | 2897 | 日清食ＨＤ | 4,238,421 | 1% | ▲ | 242,500 | Citigroup Global Markets Limited | 2,687 | 2,593,900 |
| 2025-10-02 | 2897 | 日清食ＨＤ | 3,872,247 | 1% | ▲ | 30,433 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 2,593,900 |
| 2025-10-02 | 2929 | ファーマＦ | 216,301 | 1% | ▲ | 67,200 | Barclays Capital Securities Ltd | 805 | 196,900 |
| 2025-10-02 | 2929 | ファーマＦ | 148,985 | 1% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 805 | 196,900 |
| 2025-10-02 | 2935 | ピックルス | 101,327 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,162 | 81,100 |
| 2025-10-02 | 2982 | ＡＤＷＧ | 459,680 | 1% | ▲ | 76,000 | Barclays Capital Securities Ltd | 468 | 989,100 |
| 2025-10-02 | 3031 | ラクーンＨＤ | 129,078 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 728 | 189,300 |
| 2025-10-02 | 3083 | シーズメン | 75,585 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 823 | 93,200 |
| 2025-10-02 | 3083 | シーズメン | 70,600 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 823 | 93,200 |
| 2025-10-02 | 3099 | 三越伊勢丹 | 2,496,103 | 1% | ▲ | 447,800 | Barclays Capital Securities Ltd | 2,609 | 2,788,300 |
| 2025-10-02 | 3101 | 東洋紡 | 438,495 | 0% | ▼ | -67,080 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 288,400 |
| 2025-10-02 | 3109 | シキボウ | 95,600 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 997 | 50,000 |
| 2025-10-02 | 3116 | トヨタ紡織 | 813,949 | 0% | ▼ | -131,186 | Citigroup Global Markets Limited | 2,386 | 475,900 |
| 2025-10-02 | 3134 | Ｈａｍｅｅ | 156,433 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 158,000 |
| 2025-10-02 | 3179 | シュッピン | 174,816 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,227 | 92,800 |
| 2025-10-02 | 3182 | オイシックス | 241,329 | 1% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 258,900 |
| 2025-10-02 | 3185 | 夢展望 | 104,900 | 1% | ▲ | 25,200 | Citigroup Global Markets Limited | 249 | 15,354,600 |
| 2025-10-02 | 3185 | 夢展望 | 176,300 | 1% | ▲ | 56,500 | GOLDMAN SACHS INTERNATIONAL | 249 | 15,354,600 |
| 2025-10-02 | 3185 | 夢展望 | 113,900 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 249 | 15,354,600 |
| 2025-10-02 | 3186 | ネクステージ | 654,249 | 1% | ▲ | 58,100 | Barclays Capital Securities Ltd | 2,287 | 449,400 |
| 2025-10-02 | 3186 | ネクステージ | 1,173,343 | 1% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 449,400 |
| 2025-10-02 | 3205 | ダイドー | 120,093 | 0% | ▼ | -43,900 | Barclays Capital Securities Ltd | 990 | 363,500 |
| 2025-10-02 | 3205 | ダイドー | 149,800 | 0% | ▼ | -15,900 | UBS AG | 990 | 363,500 |
| 2025-10-02 | 3221 | ヨシックス | 63,978 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,524 | 44,100 |
| 2025-10-02 | 3245 | ディアライフ | 270,000 | 1% | ▼ | -74,500 | Barclays Bank PLC | 1,155 | 291,400 |
| 2025-10-02 | 3315 | 日本コークス | 2,476,647 | 1% | ▲ | 204,600 | Barclays Capital Securities Ltd | 98 | 3,803,600 |
| 2025-10-02 | 3323 | レカム | 580,084 | 1% | ▲ | 152,759 | Barclays Capital Securities Ltd | 122 | 7,938,600 |
| 2025-10-02 | 3323 | レカム | 504,400 | 1% | ▲ | 62,900 | Citigroup Global Markets Limited | 122 | 7,938,600 |
| 2025-10-02 | 3323 | レカム | 524,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 122 | 7,938,600 |
| 2025-10-02 | 3401 | 帝人 | 2,212,974 | 1% | ▲ | 44,642 | MERRILL LYNCH INTERNATIONAL | 1,256 | 716,400 |
| 2025-10-02 | 3415 | Ｔ－ＢＡＳＥ | 285,700 | 1% | ▲ | 37,800 | Citigroup Global Markets Limited | 474 | 949,000 |
| 2025-10-02 | 3431 | 宮地エンジ | 181,428 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,962 | 73,000 |
| 2025-10-02 | 3475 | グッドコムＡ | 154,800 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,474 | 333,100 |
| 2025-10-02 | 3498 | 霞ヶ関Ｃ | 55,116 | 0% | ▼ | -54,400 | UBS AG | 9,220 | 882,300 |
| 2025-10-02 | 3558 | ジェイドＧ | 86,911 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 136,700 |
| 2025-10-02 | 3562 | Ｎｏ．１ | 42,700 | 1% | ▲ | 4,200 | UBS AG | 2,092 | 27,200 |
| 2025-10-02 | 3565 | アセンテック | 149,936 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 189,200 |
| 2025-10-02 | 3593 | ホギメデ | 236,496 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 5,160 | 79,600 |
| 2025-10-02 | 3624 | アクセルＭ | 163,215 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 104 | 439,000 |
| 2025-10-02 | 3624 | アクセルＭ | 105,400 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 104 | 439,000 |
| 2025-10-02 | 3652 | ＤＭＰ | 27,814 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,240 | 66,200 |
| 2025-10-02 | 3652 | ＤＭＰ | 50,600 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 66,200 |
| 2025-10-02 | 3652 | ＤＭＰ | 27,100 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,240 | 66,200 |
| 2025-10-02 | 3655 | ブレインＰ | 237,940 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,292 | 304,800 |
| 2025-10-02 | 3656 | ＫＬａｂ | 1,176,402 | 2% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 219 | 5,864,500 |
| 2025-10-02 | 3660 | アイスタイル | 1,751,193 | 2% | ▲ | 99,900 | MERRILL LYNCH INTERNATIONAL | 460 | 1,548,500 |
| 2025-10-02 | 3662 | エイチーム | 90,498 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 99,500 |
| 2025-10-02 | 3671 | ソフトＭＡＸ | 159,400 | 1% | ▲ | 35,500 | UBS AG | 372 | 235,200 |
| 2025-10-02 | 3672 | オルトＰ | 746,833 | 2% | ▼ | -7,600 | Barclays Capital Securities Ltd | 71 | 286,300 |
| 2025-10-02 | 3680 | ホットリンク | 79,700 | 0% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 276 | 137,800 |
| 2025-10-02 | 3680 | ホットリンク | 128,800 | 1% | ▼ | -20,200 | UBS AG | 276 | 137,800 |
| 2025-10-02 | 3681 | ブイキューブ | 495,730 | 2% | ▲ | 116,900 | Barclays Capital Securities Ltd | 142 | 166,800 |
| 2025-10-02 | 3687 | Ｆスターズ | 259,705 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,808 | 312,100 |
| 2025-10-02 | 3692 | ＦＦＲＩ | 94,110 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 7,400 | 399,300 |
| 2025-10-02 | 3719 | ジェクシード | 211,163 | 1% | ▲ | 47,402 | JANE STREET GLOBAL TRADING, LLC | 458 | 4,921,400 |
| 2025-10-02 | 3727 | アプリックス | 265,311 | 1% | ▼ | -105,200 | Barclays Capital Securities Ltd | 177 | 2,664,100 |
| 2025-10-02 | 3727 | アプリックス | 106,814 | 0% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 177 | 2,664,100 |
| 2025-10-02 | 3727 | アプリックス | 256,400 | 1% | ▲ | 112,900 | UBS AG | 177 | 2,664,100 |
| 2025-10-02 | 3741 | セック | 113,096 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,246 | 45,700 |
| 2025-10-02 | 3747 | インタートレ | 215,000 | 3% | ▼ | -5,500 | Barclays Capital Securities Ltd | 664 | 397,500 |
| 2025-10-02 | 3747 | インタートレ | 123,528 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 664 | 397,500 |
| 2025-10-02 | 3747 | インタートレ | 82,100 | 1% | ▲ | 5,200 | Jump Trading Pacific Pte Ltd | 664 | 397,500 |
| 2025-10-02 | 3753 | フライト | 115,171 | 1% | ▲ | | Barclays Capital Securities Ltd | 200 | 135,200 |
| 2025-10-02 | 3777 | 環境フレンド | 3,653,900 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 55 | 1,842,600 |
| 2025-10-02 | 3778 | さくらネット | 418,500 | 1% | ▼ | -2,200 | Citigroup Global Markets Limited | 3,130 | 991,000 |
| 2025-10-02 | 3803 | イメージ情報 | 65,770 | 3% | ▼ | -10,030 | GOLDMAN SACHS INTERNATIONAL | 812 | 67,500 |
| 2025-10-02 | 3803 | イメージ情報 | 10,130 | 0% | ▼ | -2,400 | UBS AG | 812 | 67,500 |
| 2025-10-02 | 3807 | フィスコ | 398,400 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 137 | 254,700 |
| 2025-10-02 | 3810 | サイステップ | 127,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 334 | 364,300 |
| 2025-10-02 | 3825 | リミックス | 1,469,351 | 1% | ▲ | 250,200 | GOLDMAN SACHS INTERNATIONAL | 341 | 6,767,700 |
| 2025-10-02 | 3853 | アステリア | 167,500 | 1% | ▲ | 15,800 | Barclays Bank PLC | 1,267 | 2,823,600 |
| 2025-10-02 | 3853 | アステリア | 165,500 | 1% | ▼ | -36,600 | Barclays Capital Securities Ltd | 1,267 | 2,823,600 |
| 2025-10-02 | 3853 | アステリア | 89,929 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,267 | 2,823,600 |
| 2025-10-02 | 3856 | Ａバランス | 100,368 | 1% | ▲ | | Barclays Capital Securities Ltd | 922 | 220,500 |
| 2025-10-02 | 3903 | ｇｕｍｉ | 911,126 | 2% | ▲ | 58,000 | Barclays Capital Securities Ltd | 528 | 1,389,900 |
| 2025-10-02 | 3905 | データセク | 222,831 | 1% | ▲ | 57,801 | Barclays Capital Securities Ltd | 2,030 | 2,432,600 |
| 2025-10-02 | 3905 | データセク | 618,620 | 3% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 2,432,600 |
| 2025-10-02 | 3905 | データセク | 271,200 | 1% | ▲ | 27,800 | Qube Research & Technologies Limited | 2,030 | 2,432,600 |
| 2025-10-02 | 3913 | ＧｒｅｅｎＢ | 42,561 | 2% | ▼ | -5,600 | Barclays Capital Securities Ltd | 972 | 71,400 |
| 2025-10-02 | 3914 | ＪＩＧＳＡＷ | 34,138 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 36,000 |
| 2025-10-02 | 3935 | エディア | 31,700 | 1% | ▼ | -1,300 | Jump Trading Pacific Pte Ltd | 1,047 | 141,500 |
| 2025-10-02 | 3936 | ＧＷ | 161,200 | 0% | ▼ | -56,100 | UBS AG | 162 | 321,600 |
| 2025-10-02 | 3937 | Ｕｂｉｃｏｍ | 61,609 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,086 | 31,800 |
| 2025-10-02 | 3941 | レンゴー | 1,530,024 | 1% | ▼ | -53,600 | MERRILL LYNCH INTERNATIONAL | 922 | 699,500 |
| 2025-10-02 | 3962 | チェンジＨＤ | 1,326,639 | 2% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 488,600 |
| 2025-10-02 | 3962 | チェンジＨＤ | 402,511 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,111 | 488,600 |
| 2025-10-02 | 3993 | パークシャ | 222,500 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 3,720 | 446,300 |
| 2025-10-02 | 3993 | パークシャ | 639,627 | 2% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 446,300 |
| 2025-10-02 | 4011 | ヘッドウォ | 20,700 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,635 | 13,000 |