| 2025-10-30 | 7096 | ステムセル研 | 49,100 | 0% | ▼ | -2,400 | UBS AG | 810 | 28,300 |
| 2025-10-30 | 7130 | ヤマエＧＨＤ | 127,273 | 0% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 2,541 | 200,200 |
| 2025-10-30 | 7157 | ライフネット | 1,421,218 | 2% | ▼ | -70,200 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 533,200 |
| 2025-10-30 | 7157 | ライフネット | 1,826,236 | 2% | ▼ | -102,584 | Nomura International plc | 1,835 | 533,200 |
| 2025-10-30 | 7201 | 日産自 | 47,329,126 | 1% | ▲ | 2,883,357 | GOLDMAN SACHS INTERNATIONAL | 369 | 64,549,300 |
| 2025-10-30 | 7201 | 日産自 | 23,309,160 | 1% | ▲ | 3,096,341 | UBS AG | 369 | 64,549,300 |
| 2025-10-30 | 7220 | 武蔵精密 | 509,670 | 1% | ▼ | -77,345 | GOLDMAN SACHS INTERNATIONAL | 3,285 | 605,900 |
| 2025-10-30 | 7220 | 武蔵精密 | 402,247 | 1% | ▲ | 44,150 | JPM Securities Japan Co Ltd. | 3,285 | 605,900 |
| 2025-10-30 | 7238 | ブレーキ | 2,144,041 | 1% | ▲ | 242,100 | GOLDMAN SACHS INTERNATIONAL | 116 | 949,500 |
| 2025-10-30 | 7245 | 大同メ | 12,344 | 0% | ▼ | -240,200 | Barclays Capital Securities Ltd | 1,042 | 903,300 |
| 2025-10-30 | 7245 | 大同メ | 428,894 | 1% | ▲ | 81,200 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 903,300 |
| 2025-10-30 | 7245 | 大同メ | 258,870 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,042 | 903,300 |
| 2025-10-30 | 7256 | 河西工 | 212,623 | 1% | ▲ | | Nomura International plc | 130 | 2,636,600 |
| 2025-10-30 | 7259 | アイシン | 6,271,056 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,670 | 11,074,500 |
| 2025-10-30 | 7267 | ホンダ | 2,719,088 | 0% | ▼ | -24,054,106 | BNP Paribas Financial Markets SNC | 1,595 | 41,396,000 |
| 2025-10-30 | 7270 | ＳＵＢＡＲＵ | 5,692,033 | 1% | ▼ | -845,764 | GOLDMAN SACHS INTERNATIONAL | 3,308 | 2,540,500 |
| 2025-10-30 | 7272 | ヤマハ発 | 10,225,377 | 1% | ▲ | 1,817,922 | Barclays Capital Securities Ltd | 1,127 | 5,105,400 |
| 2025-10-30 | 7352 | ＴＷＯＳＴ | 249,977 | 1% | ▲ | | Nomura International plc | 748 | 464,500 |
| 2025-10-30 | 7378 | アシロ | 81,079 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,284 | 223,600 |
| 2025-10-30 | 7378 | アシロ | 57,910 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 223,600 |
| 2025-10-30 | 7383 | ネットプロ | 1,350,770 | 1% | ▼ | -113,300 | GOLDMAN SACHS INTERNATIONAL | 825 | 1,180,400 |
| 2025-10-30 | 7383 | ネットプロ | 500,791 | 1% | ▼ | -59,100 | MERRILL LYNCH INTERNATIONAL | 825 | 1,180,400 |
| 2025-10-30 | 7383 | ネットプロ | 1,938,500 | 2% | ▼ | -101,600 | Nomura Asset Management Singapore Limited | 825 | 1,180,400 |
| 2025-10-30 | 7388 | ＦＰパートナ | 170,121 | 1% | ▲ | 30,110 | GOLDMAN SACHS INTERNATIONAL | 2,278 | 141,200 |
| 2025-10-30 | 7433 | 伯東 | 178,084 | 1% | ▲ | 10,992 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 184,700 |
| 2025-10-30 | 7433 | 伯東 | 111,547 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,735 | 184,700 |
| 2025-10-30 | 7453 | 良品計画 | 2,894,442 | 1% | ▲ | 111,500 | J.P. MORGAN SECURITIES PLC | 2,900 | 6,131,600 |
| 2025-10-30 | 7527 | システムソフ | 3,184,156 | 4% | ▼ | -444,400 | Barclays Capital Securities Ltd | 67 | 1,397,300 |
| 2025-10-30 | 7552 | ハピネット | 238,690 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 6,210 | 189,800 |
| 2025-10-30 | 7590 | タカショー | 158,436 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 418 | 68,800 |
| 2025-10-30 | 7615 | 京都友禅ＨＤ | 237,530 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 178 | 463,500 |
| 2025-10-30 | 7615 | 京都友禅ＨＤ | 219,871 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 178 | 463,500 |
| 2025-10-30 | 7630 | 壱番屋 | 965,999 | 1% | ▲ | 42,579 | BNP Paribas Financial Markets SNC | 900 | 452,500 |
| 2025-10-30 | 7683 | ＷＡ | 101,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,311 | 257,100 |
| 2025-10-30 | 7707 | ＰＳＳ | 216,600 | 1% | ▼ | -4,900 | Nomura International plc | 179 | 229,800 |
| 2025-10-30 | 7711 | 助川電気 | 57,800 | 1% | ▲ | 9,700 | Barclays Bank PLC | 7,970 | 1,186,600 |
| 2025-10-30 | 7711 | 助川電気 | 27,122 | 0% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 7,970 | 1,186,600 |
| 2025-10-30 | 7721 | 東京計器 | 140,591 | 1% | ▲ | 26,100 | Barclays Capital Securities Ltd | 6,090 | 677,100 |
| 2025-10-30 | 7721 | 東京計器 | 212,331 | 1% | ▲ | 41,486 | GOLDMAN SACHS INTERNATIONAL | 6,090 | 677,100 |
| 2025-10-30 | 7721 | 東京計器 | 315,606 | 2% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 6,090 | 677,100 |
| 2025-10-30 | 7725 | インターアク | 111,072 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 1,416 | 63,600 |
| 2025-10-30 | 7731 | ニコン | 2,878,102 | 1% | ▼ | -138,200 | Barclays Capital Securities Ltd | 1,815 | 5,355,600 |
| 2025-10-30 | 7731 | ニコン | 3,084,636 | 1% | ▼ | -3,060,115 | BNP Paribas Financial Markets SNC | 1,815 | 5,355,600 |
| 2025-10-30 | 7731 | ニコン | 1,616,327 | 0% | ▼ | -424,470 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 5,355,600 |
| 2025-10-30 | 7735 | スクリン | 586,920 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 14,240 | 3,014,900 |
| 2025-10-30 | 7746 | 岡本硝子 | 179,200 | 1% | ▼ | -95,700 | Barclays Capital Securities Ltd | 404 | 27,657,000 |
| 2025-10-30 | 7746 | 岡本硝子 | 152,900 | 1% | ▲ | | Citigroup Global Markets Limited | 404 | 27,657,000 |
| 2025-10-30 | 7746 | 岡本硝子 | 193,428 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 404 | 27,657,000 |
| 2025-10-30 | 7746 | 岡本硝子 | 0 | 0% | ▼ | -305,602 | Nomura International plc | 404 | 27,657,000 |
| 2025-10-30 | 7762 | シチズン | 1,530,133 | 1% | ▲ | 396,900 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 2,503,700 |
| 2025-10-30 | 7776 | セルシード | 1,077,007 | 3% | ▲ | 10,800 | Barclays Capital Securities Ltd | 430 | 305,100 |
| 2025-10-30 | 7776 | セルシード | 581,000 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 430 | 305,100 |
| 2025-10-30 | 7776 | セルシード | 258,350 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 430 | 305,100 |
| 2025-10-30 | 7777 | ３ＤＭ | 3,164,237 | 3% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 305 | 1,943,600 |
| 2025-10-30 | 7780 | メニコン | 415,325 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,210 | 228,100 |
| 2025-10-30 | 7794 | ＥＤＰ | 89,100 | 1% | ▲ | 4,900 | UBS AG | 527 | 221,900 |
| 2025-10-30 | 7826 | フルヤ金属 | 125,618 | 0% | ▼ | -25,200 | JPM Securities Japan Co Ltd. | 2,891 | 131,100 |
| 2025-10-30 | 7827 | オービス | 6,500 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,506 | 90,300 |
| 2025-10-30 | 7837 | アールシー | 8,300 | 0% | ▼ | -41,700 | UBS AG | 459 | 187,900 |
| 2025-10-30 | 7840 | フラベッドＨ | 676,687 | 2% | ▲ | 38,011 | Nomura International plc | 1,301 | 228,400 |
| 2025-10-30 | 7867 | タカラトミー | 768,871 | 1% | ▲ | 79,100 | MERRILL LYNCH INTERNATIONAL | 3,079 | 1,707,600 |
| 2025-10-30 | 7868 | 広済堂ＨＤ | 1,850,447 | 1% | ▼ | -166,648 | GOLDMAN SACHS INTERNATIONAL | 417 | 1,751,000 |
| 2025-10-30 | 7868 | 広済堂ＨＤ | 789,617 | 1% | ▼ | -117,279 | Nomura International plc | 417 | 1,751,000 |
| 2025-10-30 | 7874 | レック | 0 | 0% | ▼ | -192,046 | UBS AG | 1,019 | 310,800 |
| 2025-10-30 | 7925 | 前沢化成 | 53,705 | 0% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 158,200 |
| 2025-10-30 | 7995 | バルカー | 125,420 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 135,200 |
| 2025-10-30 | 8007 | 高島 | 173,952 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 825 | 150,900 |
| 2025-10-30 | 8011 | 三陽商 | 29,526 | 0% | ▼ | -59,190 | Nomura International plc | 3,205 | 110,600 |
| 2025-10-30 | 8013 | ナイガイ | 47,000 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 269 | 441,600 |
| 2025-10-30 | 8016 | オンワード | 929,313 | 1% | ▲ | | Citigroup Global Markets Limited | 644 | 598,100 |
| 2025-10-30 | 8051 | 山善 | 5,118,439 | 5% | ▼ | -123,382 | Nomura International plc | 1,422 | 693,100 |
| 2025-10-30 | 8086 | ニプロ | 1,042,817 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 1,503 | 667,100 |
| 2025-10-30 | 8088 | 岩谷産 | 1,128,185 | 0% | ▼ | -49,400 | Barclays Capital Securities Ltd | 1,614 | 814,500 |
| 2025-10-30 | 8098 | 稲畑産 | 0 | 0% | ▼ | -335,483 | JPM Securities Japan Co Ltd. | 3,460 | 711,600 |
| 2025-10-30 | 8105 | 堀田丸正 | 511,100 | 1% | ▲ | 72,100 | GOLDMAN SACHS INTERNATIONAL | 626 | 3,197,700 |
| 2025-10-30 | 8132 | シナネンＨＤ | 18,279 | 0% | ▼ | -41,690 | Citigroup Global Markets Limited | 6,020 | 63,200 |
| 2025-10-30 | 8136 | サンリオ | 1,039,928 | 0% | ▼ | -334,100 | Barclays Capital Securities Ltd | 7,117 | 11,007,700 |
| 2025-10-30 | 8136 | サンリオ | 2,820,701 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,117 | 11,007,700 |
| 2025-10-30 | 8136 | サンリオ | 2,708,218 | 1% | ▼ | -121,400 | MERRILL LYNCH INTERNATIONAL | 7,117 | 11,007,700 |
| 2025-10-30 | 8136 | サンリオ | 2,088,317 | 1% | ▲ | | Nomura International plc | 7,117 | 11,007,700 |
| 2025-10-30 | 8143 | ラピーヌ | 16,500 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 255 | 23,000 |
| 2025-10-30 | 8200 | リンガハット | 162,248 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 250,400 |
| 2025-10-30 | 8203 | ＭｒＭａｘ | 97,325 | 0% | ▼ | -530,500 | Barclays Capital Securities Ltd | 767 | 637,500 |
| 2025-10-30 | 8217 | オークワ | 209,500 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 834 | 288,900 |
| 2025-10-30 | 8217 | オークワ | 27,451 | 0% | ▼ | -203,500 | GOLDMAN SACHS INTERNATIONAL | 834 | 288,900 |
| 2025-10-30 | 8233 | 高島屋 | 9,243,839 | 3% | ▲ | 489,860 | Nomura International plc | 1,657 | 3,020,600 |
| 2025-10-30 | 8237 | 松屋 | 517,101 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 1,737 | 630,700 |
| 2025-10-30 | 8237 | 松屋 | 463,102 | 1% | ▲ | 90,400 | MERRILL LYNCH INTERNATIONAL | 1,737 | 630,700 |
| 2025-10-30 | 8254 | さいか屋 | 32,178 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 379 | 28,600 |
| 2025-10-30 | 8304 | あおぞら銀 | 556,780 | 0% | ▼ | -678,133 | BNP Paribas Financial Markets SNC | 2,211 | 1,536,800 |
| 2025-10-30 | 8331 | 千葉銀 | 4,694,130 | 1% | ▼ | -526,467 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 2,802,300 |
| 2025-10-30 | 8337 | 千葉興 | 328,618 | 1% | ▼ | -82,000 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 666,800 |
| 2025-10-30 | 8337 | 千葉興 | 441,653 | 1% | ▼ | -40,900 | MERRILL LYNCH INTERNATIONAL | 1,631 | 666,800 |
| 2025-10-30 | 8337 | 千葉興 | 0 | 0% | ▼ | -392,549 | Nomura International plc | 1,631 | 666,800 |
| 2025-10-30 | 8338 | 筑波銀 | 983,327 | 1% | ▼ | -27,900 | Barclays Capital Securities Ltd | 323 | 1,603,400 |
| 2025-10-30 | 8354 | ふくおかＦＧ | 155,188 | 0% | ▼ | -1,166,622 | BNP Paribas Financial Markets SNC | 4,509 | 2,187,800 |
| 2025-10-30 | 8361 | 大垣共立 | 216,445 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,775 | 367,800 |
| 2025-10-30 | 8377 | ほくほくＦＧ | 660,026 | 1% | ▲ | 50,810 | GOLDMAN SACHS INTERNATIONAL | 3,713 | 975,800 |
| 2025-10-30 | 8410 | セブン銀 | 7,010,601 | 1% | ▼ | -597,200 | Barclays Capital Securities Ltd | 284 | 13,496,500 |
| 2025-10-30 | 8410 | セブン銀 | 1,975,013 | 0% | ▼ | -5,183,185 | Citigroup Global Markets Limited | 284 | 13,496,500 |