| 2025-10-30 | 6472 | ＮＴＮ | 3,416,442 | 1% | ▼ | | Citigroup Global Markets Limited | 357 | 7,370,800 |
| 2025-10-30 | 6472 | ＮＴＮ | 9,897,376 | 2% | ▲ | | Linden Capital L.P. | 357 | 7,370,800 |
| 2025-10-30 | 6472 | ＮＴＮ | 7,009,372 | 1% | ▲ | | Nomura International plc | 357 | 7,370,800 |
| 2025-10-30 | 6474 | 不二越 | 166,887 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,980 | 69,300 |
| 2025-10-30 | 6479 | ミネベア | 2,265,503 | 1% | ▼ | -390,093 | GOLDMAN SACHS INTERNATIONAL | 3,031 | 1,319,500 |
| 2025-10-30 | 6507 | シンフォニア | 222,813 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 10,870 | 321,400 |
| 2025-10-30 | 6507 | シンフォニア | 370,968 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 10,870 | 321,400 |
| 2025-10-30 | 6516 | 山洋電 | 145,052 | 0% | ▼ | -80,155 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 268,300 |
| 2025-10-30 | 6521 | オキサイド | 62,535 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,656 | 196,800 |
| 2025-10-30 | 6525 | コクサイエレ | 1,416,060 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,445 | 13,297,400 |
| 2025-10-30 | 6525 | コクサイエレ | 3,854,044 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,445 | 13,297,400 |
| 2025-10-30 | 6526 | ソシオネクス | 2,303,415 | 1% | ▼ | -274,200 | Barclays Capital Securities Ltd | 2,991 | 18,221,700 |
| 2025-10-30 | 6526 | ソシオネクス | 2,846,189 | 2% | ▼ | -231,972 | GOLDMAN SACHS INTERNATIONAL | 2,991 | 18,221,700 |
| 2025-10-30 | 6526 | ソシオネクス | 2,488,731 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,991 | 18,221,700 |
| 2025-10-30 | 6526 | ソシオネクス | 2,218,886 | 1% | ▼ | -108,900 | MERRILL LYNCH INTERNATIONAL | 2,991 | 18,221,700 |
| 2025-10-30 | 6526 | ソシオネクス | 0 | 0% | ▼ | -1,161,786 | Nomura International plc | 2,991 | 18,221,700 |
| 2025-10-30 | 6535 | アイモバイル | 404,971 | 1% | ▼ | -6,719 | Nomura International plc | 580 | 140,000 |
| 2025-10-30 | 6564 | ミダックＨＤ | 163,123 | 1% | ▼ | -4,953 | GOLDMAN SACHS INTERNATIONAL | 1,824 | 199,300 |
| 2025-10-30 | 6573 | アジャイル | 395,300 | 1% | ▼ | -25,300 | JPM Securities Japan Co Ltd. | 97 | 328,600 |
| 2025-10-30 | 6584 | 三桜工 | 262,735 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 927 | 346,900 |
| 2025-10-30 | 6584 | 三桜工 | 413,545 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 927 | 346,900 |
| 2025-10-30 | 6588 | 東芝テック | 48,582 | 0% | ▼ | -257,062 | Citigroup Global Markets Limited | 3,120 | 334,200 |
| 2025-10-30 | 6590 | 芝浦 | 55,186 | 0% | ▼ | -33,700 | Barclays Capital Securities Ltd | 17,240 | 754,500 |
| 2025-10-30 | 6594 | ニデック | 7,540,264 | 1% | ▲ | | Citigroup Global Markets Limited | 1,947 | 73,337,800 |
| 2025-10-30 | 6613 | ＱＤレーザ | 227,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 369 | 445,600 |
| 2025-10-30 | 6613 | ＱＤレーザ | 423,100 | 1% | ▲ | | Nomura International plc | 369 | 445,600 |
| 2025-10-30 | 6616 | ＴＯＲＥＸ | 35,998 | 0% | ▼ | -91,100 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 119,000 |
| 2025-10-30 | 6619 | ＷＳＣＯＰＥ | 1,209,071 | 2% | ▲ | 104,300 | Barclays Capital Securities Ltd | 250 | 674,600 |
| 2025-10-30 | 6619 | ＷＳＣＯＰＥ | 1,692,557 | 3% | ▲ | 103,900 | GOLDMAN SACHS INTERNATIONAL | 250 | 674,600 |
| 2025-10-30 | 6619 | ＷＳＣＯＰＥ | 367,851 | 1% | ▼ | -60,886 | Nomura International plc | 250 | 674,600 |
| 2025-10-30 | 6644 | 大崎電 | 261,860 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 1,260 | 593,200 |
| 2025-10-30 | 6651 | 日東工 | 247,625 | 1% | ▼ | -200,875 | Barclays Capital Securities Ltd | 3,670 | 262,700 |
| 2025-10-30 | 6651 | 日東工 | 160,948 | 0% | ▼ | -47,500 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 262,700 |
| 2025-10-30 | 6652 | ＩＤＥＣ | 198,877 | 1% | ▼ | | Citigroup Global Markets Limited | 2,364 | 268,100 |
| 2025-10-30 | 6668 | ＡＤプラズマ | 66,727 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,225 | 47,800 |
| 2025-10-30 | 6668 | ＡＤプラズマ | 40,750 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 47,800 |
| 2025-10-30 | 6668 | ＡＤプラズマ | 62,903 | 1% | ▼ | | Nomura International plc | 1,225 | 47,800 |
| 2025-10-30 | 6674 | ＧＳユアサ | 700,459 | 1% | ▼ | -100,300 | BNP Paribas Financial Markets SNC | 4,242 | 1,686,300 |
| 2025-10-30 | 6677 | エスケーエレ | 104,060 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 2,936 | 73,100 |
| 2025-10-30 | 6696 | トラースＯＰ | 83,830 | 2% | ▼ | -3,100 | Barclays Capital Securities Ltd | 362 | 19,700 |
| 2025-10-30 | 6696 | トラースＯＰ | 189,100 | 4% | ▼ | -5,500 | Nomura International plc | 362 | 19,700 |
| 2025-10-30 | 6707 | サンケン | 498,728 | 2% | ▼ | -11,454 | GOLDMAN SACHS INTERNATIONAL | 7,417 | 99,800 |
| 2025-10-30 | 6707 | サンケン | 833,765 | 4% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 7,417 | 99,800 |
| 2025-10-30 | 6727 | ワコム | 99,724 | 0% | ▼ | -616,201 | Barclays Capital Securities Ltd | 833 | 1,093,000 |
| 2025-10-30 | 6730 | アクセル | 54,418 | 0% | ▼ | -56,000 | Barclays Capital Securities Ltd | 1,323 | 101,300 |
| 2025-10-30 | 6753 | シャープ | 1,189,650 | 0% | ▼ | -3,833,269 | GOLDMAN SACHS INTERNATIONAL | 849 | 5,738,300 |
| 2025-10-30 | 6777 | ｓａｎｔｅｃ | 79,964 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 8,860 | 45,300 |
| 2025-10-30 | 6786 | ＲＶＨ | 173,302 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 68 | 95,700 |
| 2025-10-30 | 6787 | メイコー | 118,699 | 0% | ▼ | -17,912 | Barclays Capital Securities Ltd | 9,800 | 285,900 |
| 2025-10-30 | 6787 | メイコー | 107,396 | 0% | ▼ | -55,657 | GOLDMAN SACHS INTERNATIONAL | 9,800 | 285,900 |
| 2025-10-30 | 6814 | 古野電 | 289,067 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 9,500 | 1,399,100 |
| 2025-10-30 | 6814 | 古野電 | 333,129 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 9,500 | 1,399,100 |
| 2025-10-30 | 6814 | 古野電 | 155,800 | 0% | ▼ | -18,400 | UBS AG | 9,500 | 1,399,100 |
| 2025-10-30 | 6855 | 電子材料 | 204,198 | 2% | ▲ | 14,001 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 466,300 |
| 2025-10-30 | 6855 | 電子材料 | 73,362 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,340 | 466,300 |
| 2025-10-30 | 6855 | 電子材料 | 271,465 | 2% | ▲ | | Nomura International plc | 4,340 | 466,300 |
| 2025-10-30 | 6871 | 日本マイクロ | 208,117 | 1% | ▲ | 38,000 | Barclays Capital Securities Ltd | 8,630 | 1,602,400 |
| 2025-10-30 | 6875 | メガチップス | 114,275 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 8,020 | 200,200 |
| 2025-10-30 | 6877 | ＯＢＡＲＡＧ | 116,042 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 4,220 | 28,600 |
| 2025-10-30 | 6920 | レーザーテク | 1,786,580 | 2% | ▼ | -197,180 | GOLDMAN SACHS INTERNATIONAL | 28,575 | 4,130,300 |
| 2025-10-30 | 6920 | レーザーテク | 560,382 | 1% | ▼ | -19,016 | MERRILL LYNCH INTERNATIONAL | 28,575 | 4,130,300 |
| 2025-10-30 | 6920 | レーザーテク | 192,415 | 0% | ▼ | -416,729 | UBS AG | 28,575 | 4,130,300 |
| 2025-10-30 | 6958 | 日本ＣＭＫ | 1,399,451 | 2% | ▲ | 87,500 | GOLDMAN SACHS INTERNATIONAL | 389 | 1,145,700 |
| 2025-10-30 | 6961 | エンプラス | 79,008 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 137,800 |
| 2025-10-30 | 6962 | 大真空 | 311,322 | 1% | ▲ | 108,351 | Nomura International plc | 572 | 659,100 |
| 2025-10-30 | 6963 | ローム | 4,140,446 | 1% | ▲ | 219,000 | UBS AG | 2,440 | 9,050,800 |
| 2025-10-30 | 6966 | 三井ハイテク | 1,669,491 | 1% | ▲ | | Citigroup Global Markets Limited | 775 | 1,935,800 |
| 2025-10-30 | 6976 | 太陽誘電 | 1,243,762 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,209 | 3,183,300 |
| 2025-10-30 | 6976 | 太陽誘電 | 526,336 | 0% | ▼ | -188,328 | JPM Securities Japan Co Ltd. | 4,209 | 3,183,300 |
| 2025-10-30 | 6976 | 太陽誘電 | 795,508 | 1% | ▼ | -565,800 | UBS AG | 4,209 | 3,183,300 |
| 2025-10-30 | 6986 | 双葉電 | 465,265 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 668 | 304,000 |
| 2025-10-30 | 6986 | 双葉電 | 261,900 | 1% | ▲ | | Citigroup Global Markets Limited | 668 | 304,000 |
| 2025-10-30 | 6988 | 日東電 | 5,248,778 | 1% | ▼ | -183,582 | JPM Securities Japan Co Ltd. | 3,809 | 3,186,800 |
| 2025-10-30 | 6993 | 大黒屋 | 1,137,320 | 1% | ▼ | -1,228,300 | Barclays Capital Securities Ltd | 37 | 15,375,400 |
| 2025-10-30 | 6993 | 大黒屋 | 3,060,800 | 1% | ▼ | -122,600 | Citigroup Global Markets Limited | 37 | 15,375,400 |
| 2025-10-30 | 6996 | ニチコン | 413,619 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,524 | 631,700 |
| 2025-10-30 | 6997 | 日ケミコン | 306,262 | 1% | ▼ | -21,400 | Nomura International plc | 1,540 | 268,100 |
| 2025-10-30 | 6999 | ＫＯＡ | 230,260 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,362 | 1,272,500 |
| 2025-10-30 | 7003 | 三井Ｅ＆Ｓ | 544,033 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,140 | 4,701,100 |
| 2025-10-30 | 7003 | 三井Ｅ＆Ｓ | 1,337,992 | 1% | ▼ | -612,390 | MERRILL LYNCH INTERNATIONAL | 6,140 | 4,701,100 |
| 2025-10-30 | 7003 | 三井Ｅ＆Ｓ | 342,244 | 0% | ▼ | -234,902 | Nomura International plc | 6,140 | 4,701,100 |
| 2025-10-30 | 7003 | 三井Ｅ＆Ｓ | 309,839 | 0% | ▼ | -300,300 | UBS AG | 6,140 | 4,701,100 |
| 2025-10-30 | 7013 | ＩＨＩ | 1,228,156 | 0% | ▼ | -6,594,112 | JPM Securities Japan Co Ltd. | 3,182 | 34,949,300 |
| 2025-10-30 | 7014 | 名村造 | 847,601 | 1% | ▼ | -154,400 | Barclays Capital Securities Ltd | 5,260 | 3,122,100 |
| 2025-10-30 | 7014 | 名村造 | 726,006 | 1% | ▲ | 137,600 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 3,122,100 |
| 2025-10-30 | 7014 | 名村造 | 575,764 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,260 | 3,122,100 |
| 2025-10-30 | 7014 | 名村造 | 1,384,355 | 2% | ▲ | | Nomura International plc | 5,260 | 3,122,100 |
| 2025-10-30 | 7018 | 内海造 | 13,300 | 1% | ▼ | | Citigroup Global Markets Limited | 17,120 | 290,800 |
| 2025-10-30 | 7018 | 内海造 | 11,100 | 0% | ▼ | -8,500 | Nomura International plc | 17,120 | 290,800 |
| 2025-10-30 | 7034 | プロレド | 285,622 | 3% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 564 | 69,900 |
| 2025-10-30 | 7047 | ポート | 110,500 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,949 | 240,600 |
| 2025-10-30 | 7048 | ベルトラ | 266,700 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 216 | 256,100 |
| 2025-10-30 | 7082 | ジモティー | 122,400 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,253 | 73,200 |
| 2025-10-30 | 7093 | アディッシュ | 16,796 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 683 | 138,200 |
| 2025-10-30 | 7093 | アディッシュ | 17,100 | 1% | ▼ | -23,100 | UBS AG | 683 | 138,200 |
| 2025-10-30 | 7094 | ネクストーン | 181,400 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,176 | 104,000 |
| 2025-10-30 | 7095 | マクビープラ | 543,364 | 4% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,888 | 196,400 |
| 2025-10-30 | 7095 | マクビープラ | 108,403 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,888 | 196,400 |
| 2025-10-30 | 7095 | マクビープラ | 195,491 | 1% | ▼ | | Nomura International plc | 1,888 | 196,400 |
| 2025-10-30 | 7096 | ステムセル研 | 50,600 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 810 | 28,300 |