| 2025-10-30 | 4579 | ラクオリア | 150,000 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 533 | 136,400 |
| 2025-10-30 | 4582 | シンバイオ | 642,104 | 1% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 116 | 786,800 |
| 2025-10-30 | 4582 | シンバイオ | 337,599 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 116 | 786,800 |
| 2025-10-30 | 4582 | シンバイオ | 1,348,575 | 2% | ▼ | -51,798 | Nomura International plc | 116 | 786,800 |
| 2025-10-30 | 4583 | カイオム | 519,300 | 1% | ▼ | -65,600 | Nomura International plc | 126 | 522,500 |
| 2025-10-30 | 4584 | キッズバイオ | 242,900 | 0% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 242 | 942,200 |
| 2025-10-30 | 4584 | キッズバイオ | 1,806,300 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 242 | 942,200 |
| 2025-10-30 | 4584 | キッズバイオ | 725,500 | 1% | ▼ | | Nomura International plc | 242 | 942,200 |
| 2025-10-30 | 4584 | キッズバイオ | 539,900 | 1% | ▼ | -69,800 | UBS AG | 242 | 942,200 |
| 2025-10-30 | 4586 | メドレックス | 831,849 | 1% | ▲ | 140,800 | Barclays Capital Securities Ltd | 124 | 4,893,300 |
| 2025-10-30 | 4586 | メドレックス | 774,364 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 124 | 4,893,300 |
| 2025-10-30 | 4586 | メドレックス | 320,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 124 | 4,893,300 |
| 2025-10-30 | 4586 | メドレックス | 1,029,500 | 2% | ▼ | -93,800 | Nomura International plc | 124 | 4,893,300 |
| 2025-10-30 | 4588 | オンコリス | 720,099 | 3% | ▲ | 23,800 | Barclays Capital Securities Ltd | 693 | 657,000 |
| 2025-10-30 | 4588 | オンコリス | 346,123 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 693 | 657,000 |
| 2025-10-30 | 4591 | リボミック | 567,744 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 91 | 540,500 |
| 2025-10-30 | 4591 | リボミック | 1,163,200 | 2% | ▼ | | Nomura International plc | 91 | 540,500 |
| 2025-10-30 | 4591 | リボミック | 260,900 | 1% | ▼ | -63,100 | UBS AG | 91 | 540,500 |
| 2025-10-30 | 4592 | サンバイオ | 863,238 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 2,794 | 1,206,700 |
| 2025-10-30 | 4592 | サンバイオ | 2,295,095 | 3% | ▼ | -106,600 | JPM Securities Japan Co Ltd. | 2,794 | 1,206,700 |
| 2025-10-30 | 4592 | サンバイオ | 930,623 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,794 | 1,206,700 |
| 2025-10-30 | 4593 | ヘリオス | 3,231,658 | 3% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 476 | 1,828,500 |
| 2025-10-30 | 4594 | ブライトパス | 836,300 | 1% | ▼ | -134,000 | GOLDMAN SACHS INTERNATIONAL | 61 | 1,582,700 |
| 2025-10-30 | 4597 | ソレイジア | 6,777,871 | 3% | ▲ | 322,600 | Barclays Capital Securities Ltd | 33 | 44,040,400 |
| 2025-10-30 | 4597 | ソレイジア | 7,525,400 | 3% | ▼ | -95,900 | GOLDMAN SACHS INTERNATIONAL | 33 | 44,040,400 |
| 2025-10-30 | 4597 | ソレイジア | 1,616,000 | 1% | ▲ | | Squarepoint Ops LLC | 33 | 44,040,400 |
| 2025-10-30 | 4613 | 関西ペ | 4,435,926 | 2% | ▼ | -96,221 | Nomura International plc | 2,481 | 658,000 |
| 2025-10-30 | 4620 | 藤倉化 | 80,052 | 0% | ▼ | -106,600 | Barclays Capital Securities Ltd | 612 | 239,000 |
| 2025-10-30 | 4666 | パーク２４ | 1,824,561 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 1,799 | 945,700 |
| 2025-10-30 | 4676 | フジＨＤ | 1,988,436 | 1% | ▼ | -888,190 | GOLDMAN SACHS INTERNATIONAL | 3,378 | 3,112,700 |
| 2025-10-30 | 4681 | リゾートトラ | 1,091,305 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,787 | 3,502,300 |
| 2025-10-30 | 4714 | リソー教育 | 0 | 0% | ▼ | -2,223,659 | BNP Paribas Financial Markets SNC | 196 | 5,217,500 |
| 2025-10-30 | 4714 | リソー教育 | 0 | 0% | ▼ | -921,823 | GOLDMAN SACHS INTERNATIONAL | 196 | 5,217,500 |
| 2025-10-30 | 4714 | リソー教育 | 464,610 | 0% | ▼ | -521,304 | Nomura International plc | 196 | 5,217,500 |
| 2025-10-30 | 4776 | サイボウズ | 325,200 | 1% | ▲ | 35,400 | Barclays Capital Securities Ltd | 3,005 | 178,500 |
| 2025-10-30 | 4814 | ネクスウェア | 49,800 | 0% | ▼ | -22,200 | Citigroup Global Markets Limited | 187 | 147,700 |
| 2025-10-30 | 4825 | ＷＮＩウェザ | 112,279 | 0% | ▼ | -10,419 | Nomura International plc | 4,000 | 119,500 |
| 2025-10-30 | 4839 | ＷＯＷＯＷ | 232,033 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 105,900 |
| 2025-10-30 | 4880 | セルソース | 94,107 | 0% | ▼ | -8,076 | Nomura International plc | 500 | 104,200 |
| 2025-10-30 | 4882 | ペルセウス | 222,800 | 2% | ▼ | | BNP Paribas Financial Markets SNC | 294 | 296,700 |
| 2025-10-30 | 4883 | モダリス | 390,200 | 0% | ▼ | -166,000 | BNP Paribas Financial Markets SNC | 74 | 1,453,200 |
| 2025-10-30 | 4883 | モダリス | 699,388 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 74 | 1,453,200 |
| 2025-10-30 | 4883 | モダリス | 1,173,217 | 1% | ▼ | -210,801 | Nomura International plc | 74 | 1,453,200 |
| 2025-10-30 | 4883 | モダリス | 756,700 | 1% | ▼ | -44,900 | UBS AG | 74 | 1,453,200 |
| 2025-10-30 | 4884 | クリングル | 117,700 | 2% | ▼ | -1,700 | Barclays Capital Securities Ltd | 430 | 45,000 |
| 2025-10-30 | 4888 | ステラファ | 241,400 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 311 | 114,700 |
| 2025-10-30 | 4888 | ステラファ | 270,900 | 1% | ▼ | -1,700 | Nomura International plc | 311 | 114,700 |
| 2025-10-30 | 4889 | レナ | 264,934 | 2% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,837 | 214,400 |
| 2025-10-30 | 4911 | 資生堂 | 2,522,499 | 1% | ▲ | 347,700 | GOLDMAN SACHS INTERNATIONAL | 2,603 | 3,066,100 |
| 2025-10-30 | 4911 | 資生堂 | 3,427,202 | 1% | ▼ | -81,992 | MERRILL LYNCH INTERNATIONAL | 2,603 | 3,066,100 |
| 2025-10-30 | 4917 | マンダム | 298,208 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,434 | 1,066,400 |
| 2025-10-30 | 4923 | ＣＯＴＡ | 219,599 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,212 | 213,200 |
| 2025-10-30 | 4933 | Ｉｎｅ | 151,793 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 124,400 |
| 2025-10-30 | 4935 | リベルタ | 55,900 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,943 | 57,300 |
| 2025-10-30 | 4935 | リベルタ | 136,100 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,943 | 57,300 |
| 2025-10-30 | 4935 | リベルタ | 106,400 | 2% | ▼ | | Nomura International plc | 1,943 | 57,300 |
| 2025-10-30 | 4967 | 小林製薬 | 771,124 | 1% | ▼ | -76,800 | Barclays Capital Securities Ltd | 5,094 | 348,600 |
| 2025-10-30 | 4971 | メック | 201,515 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 4,245 | 174,600 |
| 2025-10-30 | 4980 | デクセリ | 964,613 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,415 | 558,300 |
| 2025-10-30 | 4980 | デクセリ | 882,140 | 1% | ▲ | 2,393 | Nomura International plc | 2,415 | 558,300 |
| 2025-10-30 | 4996 | クミアイ化 | 741,700 | 1% | ▼ | -67,500 | Barclays Capital Securities Ltd | 684 | 1,661,800 |
| 2025-10-30 | 4996 | クミアイ化 | 1,085,903 | 1% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 684 | 1,661,800 |
| 2025-10-30 | 4996 | クミアイ化 | 735,225 | 1% | ▼ | | Nomura International plc | 684 | 1,661,800 |
| 2025-10-30 | 5074 | テスＨＤ | 1,383,448 | 2% | ▲ | 58,200 | GOLDMAN SACHS INTERNATIONAL | 354 | 443,700 |
| 2025-10-30 | 5131 | リンカーズ | 204,900 | 1% | ▲ | 11,900 | Nomura International plc | 206 | 553,100 |
| 2025-10-30 | 5136 | トリプラ | 48,297 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,685 | 74,100 |
| 2025-10-30 | 5136 | トリプラ | 20,200 | 0% | ▼ | -13,100 | Nomura International plc | 1,685 | 74,100 |
| 2025-10-30 | 5136 | トリプラ | 54,400 | 1% | ▲ | 11,500 | UBS AG | 1,685 | 74,100 |
| 2025-10-30 | 5192 | 三星ベ | 165,555 | 1% | ▼ | -145,966 | Barclays Capital Securities Ltd | 3,660 | 187,800 |
| 2025-10-30 | 5192 | 三星ベ | 228,217 | 1% | ▼ | -50,953 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 187,800 |
| 2025-10-30 | 5216 | 倉元 | 418,300 | 1% | ▼ | -33,700 | UBS AG | 155 | 415,600 |
| 2025-10-30 | 5246 | エレメンツ | 212,100 | 1% | ▼ | -19,700 | BNP Paribas Financial Markets SNC | 656 | 1,017,400 |
| 2025-10-30 | 5246 | エレメンツ | 419,800 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 656 | 1,017,400 |
| 2025-10-30 | 5246 | エレメンツ | 448,043 | 2% | ▼ | | Nomura International plc | 656 | 1,017,400 |
| 2025-10-30 | 5247 | ＢＴＭ | 16,754 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 773 | 14,300 |
| 2025-10-30 | 5253 | カバー | 1,948,693 | 3% | ▲ | 90,300 | Barclays Capital Securities Ltd | 1,807 | 984,900 |
| 2025-10-30 | 5253 | カバー | 795,624 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,807 | 984,900 |
| 2025-10-30 | 5258 | ＴＭＮ | 176,552 | 0% | ▼ | -20,607 | Nomura International plc | 392 | 151,100 |
| 2025-10-30 | 5269 | 日コン | 285,632 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 323 | 205,700 |
| 2025-10-30 | 5287 | イトヨーギョ | 21,456 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,313 | 128,900 |
| 2025-10-30 | 5287 | イトヨーギョ | 22,600 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 128,900 |
| 2025-10-30 | 5287 | イトヨーギョ | 33,800 | 1% | ▲ | 1,800 | UBS AG | 1,313 | 128,900 |
| 2025-10-30 | 5301 | 東海カーボン | 1,284,464 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,037 | 1,094,800 |
| 2025-10-30 | 5302 | カーボン | 129,662 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 4,300 | 31,400 |
| 2025-10-30 | 5310 | 東洋炭素 | 206,727 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,665 | 117,100 |
| 2025-10-30 | 5344 | ＭＡＲＵＷＡ | 58,918 | 0% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 40,620 | 182,300 |
| 2025-10-30 | 5381 | Ｍｉｐｏｘ | 67,700 | 0% | ▼ | | Nomura International plc | 480 | 107,900 |
| 2025-10-30 | 5401 | 日本製鉄 | 37,649,187 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 643 | 49,042,700 |
| 2025-10-30 | 5406 | 神戸鋼 | 4,124,473 | 1% | ▼ | -242,723 | Nomura International plc | 1,828 | 2,274,400 |
| 2025-10-30 | 5408 | 中山鋼 | 451,823 | 1% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 615 | 209,100 |
| 2025-10-30 | 5411 | ＪＦＥ | 4,398,639 | 1% | ▼ | -93,000 | Barclays Capital Securities Ltd | 1,771 | 6,901,300 |
| 2025-10-30 | 5411 | ＪＦＥ | 3,321,243 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,771 | 6,901,300 |
| 2025-10-30 | 5423 | 東京製鉄 | 1,662,157 | 2% | ▲ | 59,400 | Barclays Capital Securities Ltd | 1,334 | 464,100 |
| 2025-10-30 | 5445 | 東京鉄 | 61,954 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 5,650 | 88,100 |
| 2025-10-30 | 5480 | 冶金工 | 136,572 | 1% | ▼ | -6,919 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 99,000 |
| 2025-10-30 | 5482 | 愛知鋼 | 186,120 | 0% | ▼ | -397,384 | UBS AG | 2,647 | 775,600 |
| 2025-10-30 | 5532 | リアルゲイト | 52,900 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 2,839 | 192,300 |
| 2025-10-30 | 5532 | リアルゲイト | 65,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,839 | 192,300 |
| 2025-10-30 | 5541 | 大平金 | 147,333 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 2,016 | 280,500 |
| 2025-10-30 | 5574 | ＡＢＥＪＡ | 173,700 | 2% | ▼ | | Nomura International plc | 2,753 | 75,800 |