| 2025-10-30 | 5582 | グリッド | 28,700 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 2,534 | 18,600 |
| 2025-10-30 | 5586 | ラボロＡＩ | 127,333 | 1% | ▼ | -978 | Barclays Capital Securities Ltd | 902 | 100,700 |
| 2025-10-30 | 5591 | アヴィレン | 35,900 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 38,100 |
| 2025-10-30 | 5597 | ブルーイノベ | 82,300 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 50,900 |
| 2025-10-30 | 5597 | ブルーイノベ | 20,200 | 1% | ▲ | 900 | UBS AG | 1,992 | 50,900 |
| 2025-10-30 | 5602 | 栗本鉄 | 920,830 | 1% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 1,760 | 482,800 |
| 2025-10-30 | 5612 | 鋳鉄管 | 15,928 | 0% | ▼ | | Nomura International plc | 1,787 | 36,200 |
| 2025-10-30 | 5612 | 鋳鉄管 | 31,100 | 1% | ▼ | -2,400 | UBS AG | 1,787 | 36,200 |
| 2025-10-30 | 5616 | 雨風太陽 | 22,399 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 980 | 13,300 |
| 2025-10-30 | 5632 | 菱製鋼 | 8,950 | 0% | ▼ | -70,500 | Citigroup Global Markets Limited | 1,877 | 191,800 |
| 2025-10-30 | 5632 | 菱製鋼 | 158,670 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,877 | 191,800 |
| 2025-10-30 | 5707 | 東邦鉛 | 230,469 | 2% | ▲ | 45,843 | Barclays Capital Securities Ltd | 695 | 203,900 |
| 2025-10-30 | 5707 | 東邦鉛 | 344,500 | 3% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 695 | 203,900 |
| 2025-10-30 | 5707 | 東邦鉛 | 147,082 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 695 | 203,900 |
| 2025-10-30 | 5721 | Ｓサイエンス | 2,483,734 | 1% | ▲ | 138,400 | GOLDMAN SACHS INTERNATIONAL | 138 | 3,953,800 |
| 2025-10-30 | 5724 | アサカ理研 | 47,261 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,733 | 232,600 |
| 2025-10-30 | 5726 | 大阪チタ | 789,484 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 2,691 | 1,615,900 |
| 2025-10-30 | 5726 | 大阪チタ | 538,413 | 1% | ▼ | | Nomura International plc | 2,691 | 1,615,900 |
| 2025-10-30 | 5726 | 大阪チタ | 378,200 | 1% | ▲ | 29,900 | UBS AG | 2,691 | 1,615,900 |
| 2025-10-30 | 5803 | フジクラ | 2,100,780 | 1% | ▲ | | Citigroup Global Markets Limited | 20,805 | 17,914,500 |
| 2025-10-30 | 5805 | ＳＷＣＣ | 157,954 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,550 | 523,100 |
| 2025-10-30 | 5805 | ＳＷＣＣ | 293,169 | 1% | ▲ | | Nomura International plc | 7,550 | 523,100 |
| 2025-10-30 | 5821 | 平河ヒューテ | 84,078 | 0% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 2,315 | 172,400 |
| 2025-10-30 | 5885 | ジーデップ | 32,300 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 2,833 | 30,200 |
| 2025-10-30 | 5885 | ジーデップ | 60,300 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 2,833 | 30,200 |
| 2025-10-30 | 5885 | ジーデップ | 48,400 | 1% | ▲ | | Nomura International plc | 2,833 | 30,200 |
| 2025-10-30 | 5888 | Ｄサイクル | 13,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,645 | 13,300 |
| 2025-10-30 | 5932 | 三協立山 | 157,789 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 603 | 119,000 |
| 2025-10-30 | 5943 | ノーリツ | 273,663 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,005 | 98,300 |
| 2025-10-30 | 5985 | サンコール | 195,980 | 1% | ▼ | -33,500 | Barclays Capital Securities Ltd | 1,013 | 777,400 |
| 2025-10-30 | 5985 | サンコール | 685,683 | 2% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 777,400 |
| 2025-10-30 | 5985 | サンコール | 541,904 | 2% | ▼ | | Nomura International plc | 1,013 | 777,400 |
| 2025-10-30 | 5985 | サンコール | 84,620 | 0% | ▼ | -145,724 | UBS AG | 1,013 | 777,400 |
| 2025-10-30 | 5988 | パイオラック | 383,525 | 1% | ▼ | -286,327 | Citigroup Global Markets Limited | 1,722 | 400,800 |
| 2025-10-30 | 6016 | ジャパンエン | 53,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 12,990 | 242,900 |
| 2025-10-30 | 6036 | ＫｅｅＰｅｒ | 667,345 | 2% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 76,800 |
| 2025-10-30 | 6062 | チャームケア | 225,613 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,085 | 106,700 |
| 2025-10-30 | 6072 | 地盤ＨＤ | 993,900 | 4% | ▼ | -41,600 | Nomura International plc | 164 | 453,000 |
| 2025-10-30 | 6104 | 芝浦機 | 50,415 | 0% | ▼ | -134,929 | JPM Securities Japan Co Ltd. | 4,260 | 162,600 |
| 2025-10-30 | 6113 | アマダ | 1,698,076 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,866 | 2,954,500 |
| 2025-10-30 | 6134 | ＦＵＪＩ | 0 | 0% | ▼ | -490,093 | Barclays Capital Securities Ltd | 2,991 | 1,059,100 |
| 2025-10-30 | 6141 | ＤＭＧ森精機 | 599,901 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 3,052 | 1,485,400 |
| 2025-10-30 | 6171 | 土木管理 | 198,700 | 1% | ▼ | -8,900 | Nomura International plc | 450 | 41,900 |
| 2025-10-30 | 6177 | アップバンク | 464,481 | 2% | ▼ | -70,800 | Barclays Capital Securities Ltd | 208 | 1,121,600 |
| 2025-10-30 | 6177 | アップバンク | 433,700 | 2% | ▼ | | Citigroup Global Markets Limited | 208 | 1,121,600 |
| 2025-10-30 | 6177 | アップバンク | 394,500 | 2% | ▼ | -57,800 | JPM Securities Japan Co Ltd. | 208 | 1,121,600 |
| 2025-10-30 | 6182 | メタリアル | 62,400 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 480 | 116,300 |
| 2025-10-30 | 6182 | メタリアル | 75,854 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 480 | 116,300 |
| 2025-10-30 | 6182 | メタリアル | 103,849 | 1% | ▲ | 16,300 | Nomura International plc | 480 | 116,300 |
| 2025-10-30 | 6182 | メタリアル | 120,746 | 1% | ▲ | 1,500 | UBS AG | 480 | 116,300 |
| 2025-10-30 | 6190 | フェニクスＢ | 52,600 | 1% | ▼ | | Nomura International plc | 533 | 381,900 |
| 2025-10-30 | 6190 | フェニクスＢ | 26,100 | 1% | ▲ | 2,800 | UBS AG | 533 | 381,900 |
| 2025-10-30 | 6191 | エアトリ | 125,959 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 872 | 94,200 |
| 2025-10-30 | 6191 | エアトリ | 231,135 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 872 | 94,200 |
| 2025-10-30 | 6191 | エアトリ | 100,257 | 0% | ▼ | -11,950 | Nomura International plc | 872 | 94,200 |
| 2025-10-30 | 6194 | アトラエ | 151,811 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 694 | 161,500 |
| 2025-10-30 | 6196 | ストライク | 198,000 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 4,110 | 145,400 |
| 2025-10-30 | 6203 | 豊和工 | 73,110 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 360,000 |
| 2025-10-30 | 6208 | 石川製 | 47,100 | 1% | ▼ | | Nomura International plc | 1,737 | 177,200 |
| 2025-10-30 | 6232 | ＡＣＳＬ | 374,223 | 2% | ▲ | | Nomura International plc | 1,040 | 550,500 |
| 2025-10-30 | 6254 | 野村マイクロ | 191,484 | 0% | ▼ | -18,700 | Barclays Capital Securities Ltd | 3,915 | 1,241,100 |
| 2025-10-30 | 6254 | 野村マイクロ | 313,000 | 1% | ▲ | | Nomura International plc | 3,915 | 1,241,100 |
| 2025-10-30 | 6255 | エヌピーシー | 172,803 | 1% | ▲ | | Nomura International plc | 772 | 352,300 |
| 2025-10-30 | 6258 | 平田機工 | 169,561 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,056 | 127,100 |
| 2025-10-30 | 6264 | マルマエ | 261,236 | 2% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 410,400 |
| 2025-10-30 | 6266 | タツモ | 217,211 | 1% | ▲ | 24,205 | GOLDMAN SACHS INTERNATIONAL | 2,367 | 173,300 |
| 2025-10-30 | 6266 | タツモ | 70,300 | 0% | ▼ | -5,300 | Jump Trading Pacific Pte Ltd | 2,367 | 173,300 |
| 2025-10-30 | 6266 | タツモ | 215,379 | 1% | ▼ | | Nomura International plc | 2,367 | 173,300 |
| 2025-10-30 | 6266 | タツモ | 143,192 | 1% | ▼ | -18,800 | UBS AG | 2,367 | 173,300 |
| 2025-10-30 | 6269 | 三井海洋 | 325,769 | 0% | ▼ | -150,915 | JPM Securities Japan Co Ltd. | 10,090 | 2,980,600 |
| 2025-10-30 | 6278 | ユニオンツル | 131,953 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 8,160 | 208,800 |
| 2025-10-30 | 6282 | オイレス | 158,574 | 0% | ▼ | | Nomura International plc | 2,250 | 231,500 |
| 2025-10-30 | 6298 | ワイエイシイ | 401,690 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 914 | 326,400 |
| 2025-10-30 | 6298 | ワイエイシイ | 67,071 | 0% | ▼ | -64,128 | Nomura International plc | 914 | 326,400 |
| 2025-10-30 | 6302 | 住友重 | 575,054 | 0% | ▼ | -58,463 | JPM Securities Japan Co Ltd. | 4,072 | 1,563,600 |
| 2025-10-30 | 6310 | 井関農 | 392,057 | 2% | ▼ | -22,800 | Barclays Capital Securities Ltd | 2,261 | 598,400 |
| 2025-10-30 | 6310 | 井関農 | 105,780 | 0% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 2,261 | 598,400 |
| 2025-10-30 | 6315 | ＴＯＷＡ | 1,065,717 | 1% | ▲ | 78,500 | Citigroup Global Markets Limited | 2,270 | 9,290,000 |
| 2025-10-30 | 6315 | ＴＯＷＡ | 742,828 | 1% | ▲ | 258,704 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 9,290,000 |
| 2025-10-30 | 6315 | ＴＯＷＡ | 705,034 | 1% | ▲ | 360,057 | Nomura International plc | 2,270 | 9,290,000 |
| 2025-10-30 | 6315 | ＴＯＷＡ | 368,572 | 0% | ▼ | -377,726 | UBS AG | 2,270 | 9,290,000 |
| 2025-10-30 | 6324 | ハーモニック | 571,472 | 1% | ▼ | -123,300 | MERRILL LYNCH INTERNATIONAL | 2,880 | 1,311,300 |
| 2025-10-30 | 6327 | 北川精機 | 90,500 | 1% | ▼ | -9,800 | UBS AG | 855 | 32,300 |
| 2025-10-30 | 6330 | 東洋エンジ | 485,727 | 1% | ▼ | -23,900 | Barclays Capital Securities Ltd | 2,533 | 27,297,800 |
| 2025-10-30 | 6330 | 東洋エンジ | 93,737 | 0% | ▼ | -106,829 | Nomura International plc | 2,533 | 27,297,800 |
| 2025-10-30 | 6331 | 化工機 | 170,633 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 351,600 |
| 2025-10-30 | 6335 | 東京機 | 56,700 | 1% | ▼ | -7,600 | UBS AG | 543 | 73,500 |
| 2025-10-30 | 6366 | 千代建 | 2,626,281 | 1% | ▲ | 157,500 | Barclays Capital Securities Ltd | 410 | 1,303,300 |
| 2025-10-30 | 6368 | オルガノ | 138,318 | 0% | ▼ | -155,294 | BNP Paribas Financial Markets SNC | 12,770 | 594,300 |
| 2025-10-30 | 6387 | サムコ | 74,640 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 4,050 | 110,200 |
| 2025-10-30 | 6387 | サムコ | 52,942 | 1% | ▼ | | Nomura International plc | 4,050 | 110,200 |
| 2025-10-30 | 6400 | 不二精機 | 38,600 | 0% | ▼ | -6,800 | Barclays Capital Securities Ltd | 302 | 63,300 |
| 2025-10-30 | 6412 | 平和 | 84,059 | 0% | ▼ | -424,881 | Barclays Capital Securities Ltd | 2,011 | 651,300 |
| 2025-10-30 | 6419 | マースＧＨＤ | 127,197 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,040 | 274,200 |
| 2025-10-30 | 6430 | ダイコク電機 | 137,237 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,669 | 140,100 |
| 2025-10-30 | 6430 | ダイコク電機 | 75,132 | 1% | ▲ | | Nomura International plc | 2,669 | 140,100 |
| 2025-10-30 | 6432 | 竹内製作所 | 290,800 | 1% | ▼ | -45,000 | Arrowstreet Capital, Limited Partnership | 6,470 | 286,800 |
| 2025-10-30 | 6432 | 竹内製作所 | 389,780 | 1% | ▼ | -52,800 | Citigroup Global Markets Limited | 6,470 | 286,800 |
| 2025-10-30 | 6433 | ヒーハイスト | 27,603 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 614 | 88,900 |
| 2025-10-30 | 6465 | ホシザキ | 1,122,477 | 1% | ▼ | -135,325 | Barclays Capital Securities Ltd | 5,440 | 523,400 |