[6400]不二精機:【精密金型】自動車形品や医療機器向け成形品製造も

Yahoo! 【スタンダード/15機械】 売上高:82510 当期純利益:1390 総資産:94370 時価:25億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090828928928428521,30013,80099%17170096%0%
2025090928428728428618,500-2,800100%85820097%1%
2025091028728728428620,8002,300100%--44140097%0%
202509112862862842869,700-11,100100%--85850097%0%
2025091228728728328310,7001,00099%17170096%0%
2025091628628628228325,40014,700100%--77740096%0%
20250917283288257284130,400105,000100%17710096%0%
2025091828629828128655,800-74,600101%▲▲22220097%1%
2025091928428728028020,000-35,80098%88880095%0%
2025092228228227628025,1005,100100%--77740095%0%
2025092428028027527513,300-11,80098%88880093%0%
2025092527727727127216,5003,20099%▼▼77770093%0%
2025092627227326927316,600100100%77710094%0%
202509292702732702728,100-8,500100%52880094%0%
2025093027427426826812,8004,70099%▼▼17170093%0%
202510012702702652708,300-4,500101%88820093%1%
202510022702702672686,000-2,30099%52580093%0%
202510032692702682689,4003,400100%--41740093%0%
2025100627027426927017,3007,900101%11110094%1%
2025100727127727027613,700-3,600102%▲▲22220097%3%
2025100827728227627916,9003,200101%▲▲▲11110098%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:00不二精機2025_2Q決算説明資料(25.8.8開示)
    2025073015:30不二精機(訂正・数値データ訂正)「2025 年12月期 第1四半期決算短信 〔日本基準〕(連結)」の一部訂正について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03328,00025,600187,3000140,70025,600
        2025-09-26322,20025,800187,0000135,20025,800
        2025-09-19329,20025,600188,9000140,30025,600
        2025-09-12329,50025,700189,0000140,50025,700

          EDINET

          日付docID提出者タイトル
          2024-11-29 12:21S100UV9D伊井 剛訂正報告書(大量保有報告書・変更報告書)
          2024-11-12 09:30S100UPHK伊井 剛訂正報告書(大量保有報告書・変更報告書)
          2024-11-06 14:32S100UM1T伊井 剛変更報告書