[6400]不二精機:【精密金型】自動車形品や医療機器向け成形品製造も
Yahoo! 【スタンダード/15機械】 売上高:82510 当期純利益:1390 総資産:94370 時価:25億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 289 | 289 | 284 | 285 | 21,300 | 13,800 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
20250909 | 284 | 287 | 284 | 286 | 18,500 | -2,800 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
20250910 | 287 | 287 | 284 | 286 | 20,800 | 2,300 | 100% | -- | 4414 | 0 | 0 | 97% | 0% |
20250911 | 286 | 286 | 284 | 286 | 9,700 | -11,100 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
20250912 | 287 | 287 | 283 | 283 | 10,700 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
20250916 | 286 | 286 | 282 | 283 | 25,400 | 14,700 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
20250917 | 283 | 288 | 257 | 284 | 130,400 | 105,000 | 100% | ▲ | 1771 | 0 | 0 | 96% | 0% |
20250918 | 286 | 298 | 281 | 286 | 55,800 | -74,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
20250919 | 284 | 287 | 280 | 280 | 20,000 | -35,800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
20250922 | 282 | 282 | 276 | 280 | 25,100 | 5,100 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
20250924 | 280 | 280 | 275 | 275 | 13,300 | -11,800 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
20250925 | 277 | 277 | 271 | 272 | 16,500 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250926 | 272 | 273 | 269 | 273 | 16,600 | 100 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
20250929 | 270 | 273 | 270 | 272 | 8,100 | -8,500 | 100% | ▼ | 5288 | 0 | 0 | 94% | 0% |
20250930 | 274 | 274 | 268 | 268 | 12,800 | 4,700 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 0% |
20251001 | 270 | 270 | 265 | 270 | 8,300 | -4,500 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
20251002 | 270 | 270 | 267 | 268 | 6,000 | -2,300 | 99% | ▼ | 5258 | 0 | 0 | 93% | 0% |
20251003 | 269 | 270 | 268 | 268 | 9,400 | 3,400 | 100% | -- | 4174 | 0 | 0 | 93% | 0% |
20251006 | 270 | 274 | 269 | 270 | 17,300 | 7,900 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
20251007 | 271 | 277 | 270 | 276 | 13,700 | -3,600 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
20251008 | 277 | 282 | 276 | 279 | 16,900 | 3,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 328,000 | 25,600 | 187,300 | 0 | 140,700 | 25,600 |
2025-09-26 | 322,200 | 25,800 | 187,000 | 0 | 135,200 | 25,800 |
2025-09-19 | 329,200 | 25,600 | 188,900 | 0 | 140,300 | 25,600 |
2025-09-12 | 329,500 | 25,700 | 189,000 | 0 | 140,500 | 25,700 |