[6400]不二精機:【精密金型】自動車形品や医療機器向け成形品製造も
Yahoo! 【スタンダード/15機械】 売上高:82510 当期純利益:1390 総資産:94370 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 288 | 288 | 284 | 288 | 8,900 | -31,400 | 101% | ▲ | 5222 | 0 | 0 | 98% | 5% |
| 20260522 | 276 | 277 | 272 | 273 | 9,800 | -26,800 | 99% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260518 | 288 | 288 | 277 | 279 | 22,100 | -15,200 | 97% | ▼▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260519 | 279 | 280 | 278 | 278 | 7,300 | -14,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20260528 | 270 | 273 | 269 | 270 | 7,800 | -12,700 | 100% | ▲ | 2252 | 0 | 0 | 94% | 0% |
| 20260526 | 271 | 272 | 268 | 270 | 15,300 | -12,700 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260501 | 281 | 281 | 276 | 280 | 9,300 | -8,700 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 96% | 3% |
| 20260511 | 279 | 280 | 278 | 280 | 8,200 | -6,700 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260529 | 272 | 273 | 270 | 270 | 10,200 | 2,400 | 100% | -- | 4114 | 0 | 0 | 94% | 0% |
| 20260508 | 278 | 279 | 277 | 279 | 14,900 | 2,800 | 100% | ▲ | 7471 | 0 | 0 | 95% | 3% |
| 20260507 | 282 | 282 | 277 | 278 | 12,100 | 2,800 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260527 | 270 | 272 | 268 | 269 | 20,500 | 5,200 | 100% | ▼▼ | 4477 | 0 | 0 | 93% | 0% |
| 20260513 | 287 | 288 | 283 | 286 | 40,300 | 5,700 | 100% | ▼ | 4117 | 0 | 0 | 98% | 4% |
| 20260521 | 271 | 276 | 270 | 276 | 36,600 | 10,300 | 101% | ▲ | 7471 | 0 | 0 | 94% | 1% |
| 20260525 | 275 | 279 | 270 | 274 | 28,000 | 18,200 | 100% | ▲ | 1771 | 0 | 0 | 95% | 0% |
| 20260520 | 278 | 278 | 270 | 274 | 26,300 | 19,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260512 | 280 | 288 | 280 | 287 | 34,600 | 26,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260515 | 287 | 289 | 273 | 287 | 37,300 | 28,400 | 100% | ▼ | 1777 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 403,700 | 2,700 | 204,300 | 0 | 199,400 | 2,700 |
| 2026-05-15 | 405,700 | 1,900 | 212,000 | 0 | 193,700 | 1,900 |
| 2026-05-22 | 419,200 | 2,100 | 211,600 | 0 | 207,600 | 2,100 |