[6412]平和:【パチンコ】パチスロにも強み新機種開発力に定評
Yahoo! 【プライム/15機械】 売上高:1458670 当期純利益:130640 総資産:10516000 時価:1936億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 2,006 | 2,008 | 1,995 | 1,999 | 338,200 | 102,200 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260227 | 2,012 | 2,020 | 2,001 | 2,018 | 334,700 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260302 | 2,000 | 2,016 | 1,991 | 2,008 | 469,300 | 134,600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260303 | 2,001 | 2,003 | 1,977 | 1,977 | 528,100 | 58,800 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260304 | 1,967 | 1,969 | 1,936 | 1,958 | 688,400 | 160,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260305 | 1,993 | 1,994 | 1,976 | 1,978 | 430,900 | -257,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260306 | 1,965 | 1,988 | 1,951 | 1,985 | 277,000 | -153,900 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260309 | 1,948 | 1,990 | 1,933 | 1,978 | 612,100 | 335,100 | 100% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260310 | 1,987 | 1,994 | 1,974 | 1,992 | 249,100 | -363,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260311 | 2,000 | 2,010 | 1,993 | 1,995 | 332,200 | 83,100 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20260312 | 1,982 | 1,984 | 1,962 | 1,968 | 376,400 | 44,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260313 | 1,952 | 1,965 | 1,947 | 1,947 | 494,500 | 118,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260316 | 1,950 | 1,953 | 1,934 | 1,935 | 450,500 | -44,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260317 | 1,951 | 1,955 | 1,930 | 1,931 | 330,500 | -120,000 | 100% | ▼▼▼▼ | 2828 | 24 | 0 | 96% | 0% |
| 20260318 | 1,949 | 1,955 | 1,940 | 1,955 | 318,400 | -12,100 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260319 | 1,935 | 1,939 | 1,921 | 1,921 | 1,041,100 | 722,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260323 | 1,908 | 1,908 | 1,888 | 1,898 | 676,100 | -365,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260324 | 1,927 | 1,933 | 1,906 | 1,910 | 481,600 | -194,500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260325 | 1,925 | 1,933 | 1,924 | 1,930 | 446,800 | -34,800 | 101% | ▲▲ | 5282 | 0 | 0 | 96% | 2% |
| 20260326 | 1,927 | 1,938 | 1,924 | 1,936 | 600,400 | 153,600 | 100% | ▲▲▲ | 1411 | 0 | 0 | 96% | 2% |
| 20260327 | 1,946 | 1,953 | 1,933 | 1,940 | 892,000 | 291,600 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 6412 | Barclays Capital Securities Ltd | 435,159 | 0% | ▼ | -73,400 |
| 2026-03-11 | 6412 | Barclays Capital Securities Ltd | 508,559 | 1% | ▲ | 24,385 |
| 2026-03-05 | 6412 | Barclays Capital Securities Ltd | 484,174 | 0% | ▼ | -89,285 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 450,900 | 426,500 | 249,800 | 420,800 | 201,100 | 5,700 |
| 2026-03-13 | 423,900 | 251,100 | 236,700 | 245,800 | 187,200 | 5,300 |
| 2026-03-06 | 442,300 | 149,700 | 245,800 | 144,300 | 196,500 | 5,400 |
| 2026-02-27 | 444,600 | 76,900 | 253,300 | 71,800 | 191,300 | 5,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-02 15:44 | S100WM45 | 株式会社石原ホールディングス | 変更報告書 |
| 2025-05-08 14:01 | S100VPE6 | 株式会社石原ホールディングス | 変更報告書 |