| 2025-10-30 | 3907 | シリコンスタ | 17,300 | 1% | ▼ | -6,700 | Nomura International plc | 927 | 39,600 |
| 2025-10-30 | 3911 | Ａｉｍｉｎｇ | 766,529 | 2% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 229 | 515,500 |
| 2025-10-30 | 3911 | Ａｉｍｉｎｇ | 235,293 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 229 | 515,500 |
| 2025-10-30 | 3911 | Ａｉｍｉｎｇ | 575,166 | 1% | ▼ | -119,137 | Nomura International plc | 229 | 515,500 |
| 2025-10-30 | 3913 | ＧｒｅｅｎＢ | 20,861 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 940 | 31,500 |
| 2025-10-30 | 3913 | ＧｒｅｅｎＢ | 13,900 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 940 | 31,500 |
| 2025-10-30 | 3913 | ＧｒｅｅｎＢ | 35,700 | 2% | ▲ | 5,200 | Nomura International plc | 940 | 31,500 |
| 2025-10-30 | 3914 | ＪＩＧＳＡＷ | 158,566 | 2% | ▲ | | Nomura International plc | 3,595 | 192,700 |
| 2025-10-30 | 3915 | テラスカイ | 235,192 | 2% | ▲ | 14,700 | Barclays Capital Securities Ltd | 2,034 | 163,600 |
| 2025-10-30 | 3915 | テラスカイ | 62,920 | 0% | ▼ | -83,229 | Nomura International plc | 2,034 | 163,600 |
| 2025-10-30 | 3926 | オープンドア | 198,010 | 1% | ▼ | -106,800 | Barclays Capital Securities Ltd | 376 | 223,500 |
| 2025-10-30 | 3926 | オープンドア | 425,166 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 376 | 223,500 |
| 2025-10-30 | 3926 | オープンドア | 436,511 | 1% | ▼ | -2,474 | Nomura International plc | 376 | 223,500 |
| 2025-10-30 | 3935 | エディア | 44,497 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 888 | 78,500 |
| 2025-10-30 | 3935 | エディア | 102,600 | 2% | ▼ | -4,000 | Nomura International plc | 888 | 78,500 |
| 2025-10-30 | 3962 | チェンジＨＤ | 1,113,039 | 2% | ▼ | -136,100 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 937,200 |
| 2025-10-30 | 3962 | チェンジＨＤ | 0 | 0% | ▼ | -458,963 | Nomura International plc | 1,122 | 937,200 |
| 2025-10-30 | 3993 | パークシャ | 559,842 | 2% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 535,300 |
| 2025-10-30 | 3997 | Ｔワークス | 311,900 | 1% | ▼ | -6,400 | Citigroup Global Markets Limited | 302 | 744,100 |
| 2025-10-30 | 4004 | レゾナック | 1,026,109 | 1% | ▼ | -100,040 | JPM Securities Japan Co Ltd. | 5,938 | 1,532,000 |
| 2025-10-30 | 4004 | レゾナック | 1,103,454 | 1% | ▼ | | Nomura International plc | 5,938 | 1,532,000 |
| 2025-10-30 | 4011 | ヘッドウォ | 26,718 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 3,260 | 17,500 |
| 2025-10-30 | 4013 | 勤次郎 | 254,900 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 158,800 |
| 2025-10-30 | 4013 | 勤次郎 | 131,800 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,224 | 158,800 |
| 2025-10-30 | 4015 | ペイクラウド | 112,800 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 506 | 43,900 |
| 2025-10-30 | 4022 | ラサ工 | 41,571 | 1% | ▼ | -30,106 | Citigroup Global Markets Limited | 4,895 | 81,200 |
| 2025-10-30 | 4023 | クレハ | 0 | 0% | ▼ | -380,871 | Barclays Capital Securities Ltd | 3,705 | 869,000 |
| 2025-10-30 | 4023 | クレハ | 994,327 | 2% | ▼ | -85,600 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 869,000 |
| 2025-10-30 | 4026 | 神島化 | 74,100 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,513 | 156,500 |
| 2025-10-30 | 4026 | 神島化 | 57,983 | 1% | ▼ | | Nomura International plc | 1,513 | 156,500 |
| 2025-10-30 | 4042 | 東ソー | 1,914,307 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,205 | 3,744,600 |
| 2025-10-30 | 4043 | トクヤマ | 469,384 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 3,851 | 970,200 |
| 2025-10-30 | 4046 | 大阪ソーダ | 1,353,800 | 1% | ▲ | 134,900 | Barclays Capital Securities Ltd | 1,616 | 396,300 |
| 2025-10-30 | 4056 | ニューラルＧ | 86,608 | 0% | ▼ | -2,288 | Nomura International plc | 532 | 55,100 |
| 2025-10-30 | 4061 | デンカ | 473,961 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,276 | 717,200 |
| 2025-10-30 | 4062 | イビデン | 1,316,807 | 1% | ▲ | 478,800 | Barclays Capital Securities Ltd | 13,595 | 6,044,300 |
| 2025-10-30 | 4071 | ＰＡコンサル | 693,468 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 2,332 | 163,600 |
| 2025-10-30 | 4072 | 電算システム | 137,648 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 3,510 | 201,000 |
| 2025-10-30 | 4072 | 電算システム | 84,714 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 201,000 |
| 2025-10-30 | 4072 | 電算システム | 154,749 | 1% | ▼ | -28,702 | Nomura International plc | 3,510 | 201,000 |
| 2025-10-30 | 4072 | 電算システム | 98,954 | 1% | ▲ | 3,500 | UBS AG | 3,510 | 201,000 |
| 2025-10-30 | 4080 | 田中化研 | 237,435 | 1% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 420 | 389,700 |
| 2025-10-30 | 4166 | かっこ | 19,100 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 704 | 7,300 |
| 2025-10-30 | 4167 | ココペリ | 276,475 | 3% | ▼ | -790 | Nomura International plc | 321 | 16,100 |
| 2025-10-30 | 4168 | ヤプリ | 177,900 | 1% | ▼ | | Nomura International plc | 946 | 152,800 |
| 2025-10-30 | 4176 | ココナラ | 141,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 358 | 349,200 |
| 2025-10-30 | 4176 | ココナラ | 431,602 | 2% | ▼ | | Nomura International plc | 358 | 349,200 |
| 2025-10-30 | 4186 | 東応化 | 1,547,100 | 1% | ▲ | 78,600 | Barclays Capital Securities Ltd | 5,501 | 866,100 |
| 2025-10-30 | 4208 | ＵＢＥ | 640,505 | 1% | ▲ | 61,083 | Nomura International plc | 2,283 | 489,600 |
| 2025-10-30 | 4216 | 旭有機材 | 124,321 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,780 | 82,800 |
| 2025-10-30 | 4222 | 児玉化 | 147,000 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 731 | 214,400 |
| 2025-10-30 | 4258 | 網屋 | 134,100 | 2% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 127,700 |
| 2025-10-30 | 4258 | 網屋 | 69,778 | 1% | ▲ | | Nomura International plc | 3,570 | 127,700 |
| 2025-10-30 | 4259 | エクサＷｉｚ | 437,862 | 1% | ▲ | | Nomura International plc | 621 | 893,700 |
| 2025-10-30 | 4265 | ＩＧＳ | 92,854 | 2% | ▼ | | Nomura International plc | 354 | 87,900 |
| 2025-10-30 | 4274 | 細火工 | 30,300 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,066 | 76,800 |
| 2025-10-30 | 4275 | カーリット | 307,824 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 1,532 | 274,100 |
| 2025-10-30 | 4290 | ＰＩ | 0 | 0% | ▼ | -773,428 | Barclays Capital Securities Ltd | 662 | 2,245,800 |
| 2025-10-30 | 4316 | ビーマップ | 67,000 | 2% | ▲ | 4,500 | Barclays Capital Securities Ltd | 993 | 179,500 |
| 2025-10-30 | 4316 | ビーマップ | 37,143 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 993 | 179,500 |
| 2025-10-30 | 4316 | ビーマップ | 23,110 | 1% | ▼ | | Nomura International plc | 993 | 179,500 |
| 2025-10-30 | 4369 | トリケミカル | 243,372 | 1% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 2,986 | 578,100 |
| 2025-10-30 | 4369 | トリケミカル | 1,020,349 | 3% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 2,986 | 578,100 |
| 2025-10-30 | 4382 | ＨＥＲＯＺ | 191,132 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 973 | 173,100 |
| 2025-10-30 | 4384 | ラクスル | 1,492,135 | 3% | ▲ | 61,200 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 447,600 |
| 2025-10-30 | 4390 | アイピーエス | 77,276 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 2,977 | 111,400 |
| 2025-10-30 | 4393 | バンクオブイ | 47,900 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 7,380 | 23,500 |
| 2025-10-30 | 4397 | チムスピ | 85,962 | 1% | ▲ | | Nomura International plc | 501 | 54,800 |
| 2025-10-30 | 4412 | サイエンスＡ | 65,400 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 240,400 |
| 2025-10-30 | 4412 | サイエンスＡ | 82,200 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,764 | 240,400 |
| 2025-10-30 | 4412 | サイエンスＡ | 35,092 | 0% | ▼ | -6,700 | Nomura International plc | 1,764 | 240,400 |
| 2025-10-30 | 4412 | サイエンスＡ | 41,500 | 1% | ▲ | 3,200 | UBS AG | 1,764 | 240,400 |
| 2025-10-30 | 4418 | ＪＤＳＣ | 135,800 | 1% | ▼ | -37,700 | JPM Securities Japan Co Ltd. | 1,425 | 997,300 |
| 2025-10-30 | 4434 | サーバワクス | 73,800 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 1,778 | 88,500 |
| 2025-10-30 | 4446 | リンクユーＧ | 144,885 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 1,151 | 1,764,400 |
| 2025-10-30 | 4449 | ギフティ | 419,459 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,076 | 285,100 |
| 2025-10-30 | 4480 | メドレー | 1,166,443 | 4% | ▼ | -59,200 | GOLDMAN SACHS INTERNATIONAL | 2,128 | 347,300 |
| 2025-10-30 | 4480 | メドレー | 157,069 | 0% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 2,128 | 347,300 |
| 2025-10-30 | 4483 | ＪＭＤＣ | 1,183,692 | 2% | ▲ | 58,000 | Barclays Capital Securities Ltd | 4,794 | 800,300 |
| 2025-10-30 | 4483 | ＪＭＤＣ | 378,263 | 1% | ▲ | | Citigroup Global Markets Limited | 4,794 | 800,300 |
| 2025-10-30 | 4488 | ＡＩｉｎｓ | 52,600 | 1% | ▲ | | Nomura International plc | 2,844 | 17,900 |
| 2025-10-30 | 4498 | サイバトラス | 54,600 | 0% | ▼ | 13,000 | Diversified Select Opportunities, LLC | 1,305 | 313,600 |
| 2025-10-30 | 4498 | サイバトラス | 86,196 | 1% | ▲ | | Nomura International plc | 1,305 | 313,600 |
| 2025-10-30 | 4499 | スピー | 95,260 | 1% | ▼ | -8,515 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 154,600 |
| 2025-10-30 | 4499 | スピー | 104,720 | 1% | ▲ | | Nomura International plc | 2,292 | 154,600 |
| 2025-10-30 | 4528 | 小野薬 | 2,559,209 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,877 | 6,979,000 |
| 2025-10-30 | 4530 | 久光薬 | 769,242 | 1% | ▲ | | Citigroup Global Markets Limited | 3,997 | 561,700 |
| 2025-10-30 | 4544 | ＨＵグループ | 442,518 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,773 | 444,600 |
| 2025-10-30 | 4552 | ＪＣＲファ | 736,500 | 1% | ▼ | -51,800 | Barclays Capital Securities Ltd | 655 | 5,411,800 |
| 2025-10-30 | 4553 | 東和薬品 | 251,764 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,785 | 67,600 |
| 2025-10-30 | 4553 | 東和薬品 | 518,520 | 1% | ▲ | 52,493 | JPM Securities Japan Co Ltd. | 2,785 | 67,600 |
| 2025-10-30 | 4563 | アンジェス | 2,538,081 | 1% | ▼ | -1,022,000 | Barclays Capital Securities Ltd | 88 | 7,409,200 |
| 2025-10-30 | 4564 | ＯＴＳ | 7,895,000 | 2% | ▲ | 293,300 | Nomura International plc | 23 | 40,912,900 |
| 2025-10-30 | 4574 | 大幸薬品 | 603,981 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 277 | 206,800 |
| 2025-10-30 | 4575 | ＣＡＮＢＡＳ | 175,625 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 853 | 207,400 |
| 2025-10-30 | 4575 | ＣＡＮＢＡＳ | 152,800 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 853 | 207,400 |
| 2025-10-30 | 4575 | ＣＡＮＢＡＳ | 131,400 | 1% | ▼ | | Nomura International plc | 853 | 207,400 |
| 2025-10-30 | 4576 | ＤＷＴＩ | 1,084,672 | 2% | ▲ | 49,600 | Barclays Capital Securities Ltd | 106 | 1,227,400 |
| 2025-10-30 | 4576 | ＤＷＴＩ | 314,000 | 1% | ▼ | -25,700 | Citigroup Global Markets Limited | 106 | 1,227,400 |
| 2025-10-30 | 4576 | ＤＷＴＩ | 526,280 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 106 | 1,227,400 |