| 2025-10-30 | 3185 | 夢展望 | 125,100 | 1% | ▼ | -57,200 | GOLDMAN SACHS INTERNATIONAL | 225 | 277,300 |
| 2025-10-30 | 3185 | 夢展望 | 92,300 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 225 | 277,300 |
| 2025-10-30 | 3185 | 夢展望 | 673,450 | 4% | ▼ | | Nomura International plc | 225 | 277,300 |
| 2025-10-30 | 3186 | ネクステージ | 732,062 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 256,100 |
| 2025-10-30 | 3205 | ダイドー | 280,031 | 1% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 997 | 170,200 |
| 2025-10-30 | 3221 | ヨシックス | 56,978 | 1% | ▼ | -47,400 | GOLDMAN SACHS INTERNATIONAL | 2,494 | 79,200 |
| 2025-10-30 | 3291 | 飯田ＧＨＤ | 653,527 | 0% | ▼ | -1,317,175 | UBS AG | 2,351 | 2,131,100 |
| 2025-10-30 | 3315 | 日本コークス | 1,628,787 | 1% | ▲ | 182,500 | GOLDMAN SACHS INTERNATIONAL | 91 | 5,458,900 |
| 2025-10-30 | 3323 | レカム | 771,800 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 106 | 1,059,100 |
| 2025-10-30 | 3323 | レカム | 1,195,300 | 1% | ▲ | | Nomura International plc | 106 | 1,059,100 |
| 2025-10-30 | 3350 | メタプラ | 12,140,230 | 1% | ▼ | -1,584,370 | GOLDMAN SACHS INTERNATIONAL | 487 | 50,137,300 |
| 2025-10-30 | 3350 | メタプラ | 34,142,323 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 487 | 50,137,300 |
| 2025-10-30 | 3350 | メタプラ | 2,769,422 | 0% | ▼ | | Nomura International plc | 487 | 50,137,300 |
| 2025-10-30 | 3370 | フジタコーポ | 56,400 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 373 | 73,100 |
| 2025-10-30 | 3370 | フジタコーポ | 28,100 | 1% | ▲ | | Nomura International plc | 373 | 73,100 |
| 2025-10-30 | 3401 | 帝人 | 1,070,367 | 1% | ▼ | -266,663 | MERRILL LYNCH INTERNATIONAL | 1,358 | 1,909,200 |
| 2025-10-30 | 3431 | 宮地エンジ | 175,728 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,976 | 195,000 |
| 2025-10-30 | 3436 | ＳＵＭＣＯ | 2,096,160 | 1% | ▼ | -25,900 | D. E. Shaw & Co. (Asia Pacific) Limited | 1,610 | 7,937,500 |
| 2025-10-30 | 3436 | ＳＵＭＣＯ | 2,563,532 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,610 | 7,937,500 |
| 2025-10-30 | 3436 | ＳＵＭＣＯ | 5,360,498 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,610 | 7,937,500 |
| 2025-10-30 | 3436 | ＳＵＭＣＯ | 1,125,542 | 0% | ▼ | -696,292 | MERRILL LYNCH INTERNATIONAL | 1,610 | 7,937,500 |
| 2025-10-30 | 3446 | Ｊテック・Ｃ | 31,517 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 81,900 |
| 2025-10-30 | 3475 | グッドコムＡ | 233,143 | 1% | ▼ | -132,500 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 1,514,900 |
| 2025-10-30 | 3479 | ＴＫＰ | 428,132 | 1% | ▲ | 36,300 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 109,200 |
| 2025-10-30 | 3498 | 霞ヶ関Ｃ | 83,030 | 0% | ▼ | -21,400 | Barclays Capital Securities Ltd | 8,250 | 1,070,900 |
| 2025-10-30 | 3498 | 霞ヶ関Ｃ | 343,800 | 2% | ▼ | -27,300 | Nomura International plc | 8,250 | 1,070,900 |
| 2025-10-30 | 3549 | クスリアオキ | 529,506 | 1% | ▲ | 62,000 | Citigroup Global Markets Limited | 3,835 | 319,200 |
| 2025-10-30 | 3558 | ジェイドＧ | 79,611 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 140,200 |
| 2025-10-30 | 3558 | ジェイドＧ | 166,846 | 1% | ▲ | | Nomura International plc | 1,618 | 140,200 |
| 2025-10-30 | 3559 | ＰバンＣＯＭ | 25,200 | 1% | ▲ | | UBS AG | 511 | 7,500 |
| 2025-10-30 | 3565 | アセンテック | 164,136 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 123,200 |
| 2025-10-30 | 3591 | ワコールＨＤ | 289,199 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 5,397 | 215,300 |
| 2025-10-30 | 3593 | ホギメデ | 0 | 0% | ▼ | -272,246 | Barclays Capital Securities Ltd | 5,220 | 457,400 |
| 2025-10-30 | 3593 | ホギメデ | 98,796 | 0% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 5,220 | 457,400 |
| 2025-10-30 | 3624 | アクセルＭ | 155,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 111 | 163,600 |
| 2025-10-30 | 3624 | アクセルＭ | 116,500 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 111 | 163,600 |
| 2025-10-30 | 3624 | アクセルＭ | 327,900 | 2% | ▼ | | Nomura International plc | 111 | 163,600 |
| 2025-10-30 | 3647 | ジー・スリー | 85,625 | 0% | ▼ | -11,400 | Barclays Capital Securities Ltd | 136 | 166,200 |
| 2025-10-30 | 3652 | ＤＭＰ | 59,200 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 20,200 |
| 2025-10-30 | 3652 | ＤＭＰ | 24,200 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 2,165 | 20,200 |
| 2025-10-30 | 3652 | ＤＭＰ | 25,717 | 1% | ▲ | | Nomura International plc | 2,165 | 20,200 |
| 2025-10-30 | 3655 | ブレインＰ | 319,059 | 1% | ▼ | -45,525 | Barclays Capital Securities Ltd | 1,377 | 371,800 |
| 2025-10-30 | 3655 | ブレインＰ | 253,640 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,377 | 371,800 |
| 2025-10-30 | 3656 | ＫＬａｂ | 2,229,522 | 4% | ▲ | 292,800 | Barclays Capital Securities Ltd | 212 | 5,960,100 |
| 2025-10-30 | 3656 | ＫＬａｂ | 1,593,702 | 3% | ▼ | -281,200 | GOLDMAN SACHS INTERNATIONAL | 212 | 5,960,100 |
| 2025-10-30 | 3656 | ＫＬａｂ | 1,517,936 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 212 | 5,960,100 |
| 2025-10-30 | 3660 | アイスタイル | 1,973,834 | 2% | ▲ | 84,300 | GOLDMAN SACHS INTERNATIONAL | 446 | 1,256,400 |
| 2025-10-30 | 3660 | アイスタイル | 2,253,093 | 2% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 446 | 1,256,400 |
| 2025-10-30 | 3662 | エイチーム | 90,535 | 0% | ▼ | -15,400 | Barclays Capital Securities Ltd | 1,117 | 65,300 |
| 2025-10-30 | 3663 | セルシス | 330,700 | 1% | ▲ | 33,800 | Nomura Asset Management Singapore Limited | 1,610 | 151,600 |
| 2025-10-30 | 3664 | モブキャスト | 1,125,800 | 2% | ▲ | 115,500 | MERRILL LYNCH INTERNATIONAL | 51 | 11,843,500 |
| 2025-10-30 | 3664 | モブキャスト | 280,000 | 0% | ▼ | -60,000 | 株式会社 ＴＭＢパートナーズ | 51 | 11,843,500 |
| 2025-10-30 | 3665 | エニグモ | 196,558 | 0% | ▼ | -60,100 | Barclays Capital Securities Ltd | 413 | 207,600 |
| 2025-10-30 | 3667 | ｅｎｉｓｈ | 352,676 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 96 | 434,500 |
| 2025-10-30 | 3678 | メディアドゥ | 50,704 | 0% | ▼ | -102,000 | Citigroup Global Markets Limited | 1,808 | 239,000 |
| 2025-10-30 | 3680 | ホットリンク | 112,800 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 266 | 146,900 |
| 2025-10-30 | 3680 | ホットリンク | 76,257 | 0% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 266 | 146,900 |
| 2025-10-30 | 3687 | Ｆスターズ | 570,682 | 2% | ▼ | | Nomura International plc | 1,966 | 476,300 |
| 2025-10-30 | 3691 | デジプラ | 22,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,116 | 21,200 |
| 2025-10-30 | 3692 | ＦＦＲＩ | 51,114 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 10,580 | 510,100 |
| 2025-10-30 | 3692 | ＦＦＲＩ | 48,046 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 10,580 | 510,100 |
| 2025-10-30 | 3692 | ＦＦＲＩ | 64,089 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 10,580 | 510,100 |
| 2025-10-30 | 3692 | ＦＦＲＩ | 116,509 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 10,580 | 510,100 |
| 2025-10-30 | 3692 | ＦＦＲＩ | 38,485 | 0% | ▼ | -12,275 | Nomura International plc | 10,580 | 510,100 |
| 2025-10-30 | 3696 | セレス | 531,159 | 4% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 254,700 |
| 2025-10-30 | 3696 | セレス | 279,068 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,199 | 254,700 |
| 2025-10-30 | 3697 | ＳＨＩＦＴ | 900,500 | 0% | ▼ | -763,800 | Barclays Capital Securities Ltd | 1,088 | 6,310,800 |
| 2025-10-30 | 3697 | ＳＨＩＦＴ | 1,902,027 | 1% | ▲ | 32,640 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 6,310,800 |
| 2025-10-30 | 3697 | ＳＨＩＦＴ | 1,348,045 | 1% | ▼ | -82,600 | MERRILL LYNCH INTERNATIONAL | 1,088 | 6,310,800 |
| 2025-10-30 | 3719 | ジェクシード | 193,715 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 375 | 234,700 |
| 2025-10-30 | 3726 | フォーシーズ | 56,790 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 460 | 72,600 |
| 2025-10-30 | 3741 | セック | 70,482 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,516 | 153,900 |
| 2025-10-30 | 3744 | サイオス | 59,600 | 1% | ▼ | -5,500 | UBS AG | 458 | 40,400 |
| 2025-10-30 | 3747 | インタートレ | 131,857 | 2% | ▲ | 9,221 | Barclays Capital Securities Ltd | 807 | 800,900 |
| 2025-10-30 | 3747 | インタートレ | 505,800 | 7% | ▼ | | JPM Securities Japan Co Ltd. | 807 | 800,900 |
| 2025-10-30 | 3747 | インタートレ | 41,800 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 807 | 800,900 |
| 2025-10-30 | 3777 | 環境フレンド | 2,662,383 | 1% | ▲ | 428,100 | Barclays Capital Securities Ltd | 53 | 5,530,700 |
| 2025-10-30 | 3777 | 環境フレンド | 1,940,400 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 53 | 5,530,700 |
| 2025-10-30 | 3777 | 環境フレンド | 1,586,000 | 1% | ▲ | | Nomura International plc | 53 | 5,530,700 |
| 2025-10-30 | 3778 | さくらネット | 438,956 | 1% | ▼ | -33,200 | Barclays Capital Securities Ltd | 3,295 | 708,500 |
| 2025-10-30 | 3778 | さくらネット | 947,639 | 2% | ▼ | -135,100 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 708,500 |
| 2025-10-30 | 3778 | さくらネット | 417,227 | 1% | ▼ | -29,500 | JPM Securities Japan Co Ltd. | 3,295 | 708,500 |
| 2025-10-30 | 3778 | さくらネット | 239,167 | 1% | ▼ | | Nomura International plc | 3,295 | 708,500 |
| 2025-10-30 | 3779 | Ｊエスコム | 166,500 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 190 | 20,000 |
| 2025-10-30 | 3793 | ドリコム | 134,640 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 461 | 335,000 |
| 2025-10-30 | 3793 | ドリコム | 206,620 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 461 | 335,000 |
| 2025-10-30 | 3807 | フィスコ | 361,500 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 132 | 254,900 |
| 2025-10-30 | 3823 | ＷＨＤＣ | 2,558,600 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 58 | 1,394,600 |
| 2025-10-30 | 3823 | ＷＨＤＣ | 2,422,400 | 2% | ▼ | | Nomura International plc | 58 | 1,394,600 |
| 2025-10-30 | 3845 | アイフリーク | 173,100 | 1% | ▼ | -8,100 | UBS AG | 228 | 127,900 |
| 2025-10-30 | 3853 | アステリア | 273,900 | 2% | ▲ | 11,600 | Barclays Bank PLC | 1,394 | 2,001,500 |
| 2025-10-30 | 3853 | アステリア | 253,316 | 1% | ▲ | 58,500 | Barclays Capital Securities Ltd | 1,394 | 2,001,500 |
| 2025-10-30 | 3853 | アステリア | 365,523 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,394 | 2,001,500 |
| 2025-10-30 | 3853 | アステリア | 433,280 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,394 | 2,001,500 |
| 2025-10-30 | 3853 | アステリア | 207,929 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,394 | 2,001,500 |
| 2025-10-30 | 3856 | Ａバランス | 133,168 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 907 | 111,300 |
| 2025-10-30 | 3902 | ＭＤＶ | 196,439 | 0% | ▼ | -14,100 | Barclays Capital Securities Ltd | 432 | 293,300 |
| 2025-10-30 | 3903 | ｇｕｍｉ | 1,313,726 | 3% | ▼ | -38,500 | Barclays Capital Securities Ltd | 451 | 539,100 |
| 2025-10-30 | 3903 | ｇｕｍｉ | 395,600 | 1% | ▼ | -9,000 | Citigroup Global Markets Limited | 451 | 539,100 |
| 2025-10-30 | 3905 | データセク | 379,842 | 2% | ▲ | 66,000 | Barclays Capital Securities Ltd | 1,915 | 7,257,200 |