| 2025-10-30 | 1961 | 三機工 | 354,552 | 1% | ▲ | 76,503 | GOLDMAN SACHS INTERNATIONAL | 5,330 | 382,500 |
| 2025-10-30 | 1963 | 日揮ＨＤ | 1,475,994 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,572 | 2,451,100 |
| 2025-10-30 | 1982 | 日比谷設 | 117,956 | 0% | ▼ | -2,223 | GOLDMAN SACHS INTERNATIONAL | 4,675 | 179,900 |
| 2025-10-30 | 2127 | 日本Ｍ＆Ａ | 5,671,897 | 2% | ▼ | -372,400 | Barclays Capital Securities Ltd | 761 | 3,465,000 |
| 2025-10-30 | 2134 | 北浜ＣＰ | 6,004,000 | 1% | ▼ | -89,300 | GOLDMAN SACHS INTERNATIONAL | 39 | 6,229,000 |
| 2025-10-30 | 2158 | フロンテオ | 513,700 | 1% | ▲ | 36,000 | Barclays Capital Securities Ltd | 920 | 467,600 |
| 2025-10-30 | 2158 | フロンテオ | 878,176 | 2% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 920 | 467,600 |
| 2025-10-30 | 2160 | ジーエヌアイ | 951,746 | 2% | ▲ | 49,800 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 622,000 |
| 2025-10-30 | 2160 | ジーエヌアイ | 513,367 | 1% | ▲ | 38,700 | MERRILL LYNCH INTERNATIONAL | 2,404 | 622,000 |
| 2025-10-30 | 2168 | パソナＧ | 446,415 | 1% | ▲ | 26,358 | Nomura International plc | 1,916 | 109,600 |
| 2025-10-30 | 2175 | エスエムエス | 553,042 | 1% | ▲ | 107,175 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 1,111,600 |
| 2025-10-30 | 2175 | エスエムエス | 464,767 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,340 | 1,111,600 |
| 2025-10-30 | 2193 | クックパッド | 962,523 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 168 | 561,000 |
| 2025-10-30 | 2196 | エスクリ | 87,476 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 199 | 31,500 |
| 2025-10-30 | 2220 | 亀田製菓 | 131,342 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 254,600 |
| 2025-10-30 | 2222 | 寿スピリッツ | 690,328 | 0% | ▼ | -869,137 | Citigroup Global Markets Limited | 1,821 | 1,501,800 |
| 2025-10-30 | 2222 | 寿スピリッツ | 1,703,076 | 1% | ▼ | -117,020 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 1,501,800 |
| 2025-10-30 | 2222 | 寿スピリッツ | 1,356,232 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 1,821 | 1,501,800 |
| 2025-10-30 | 2222 | 寿スピリッツ | 1,196,800 | 1% | ▼ | -235,360 | Nomura International plc | 1,821 | 1,501,800 |
| 2025-10-30 | 2269 | 明治ＨＤ | 5,834,640 | 2% | ▲ | | Citigroup Global Markets Limited | 2,972 | 3,628,900 |
| 2025-10-30 | 2270 | 雪印メグ | 325,578 | 0% | ▼ | -31,300 | Citigroup Global Markets Limited | 2,827 | 194,500 |
| 2025-10-30 | 2294 | 柿安本店 | 96,524 | 1% | ▼ | -5,413 | Barclays Capital Securities Ltd | 2,598 | 47,900 |
| 2025-10-30 | 2315 | ＣＡＩＣＡＤ | 2,388,151 | 2% | ▼ | -160,100 | Barclays Capital Securities Ltd | 97 | 6,344,900 |
| 2025-10-30 | 2315 | ＣＡＩＣＡＤ | 1,427,634 | 1% | ▼ | -666,100 | GOLDMAN SACHS INTERNATIONAL | 97 | 6,344,900 |
| 2025-10-30 | 2315 | ＣＡＩＣＡＤ | 2,020,166 | 1% | ▲ | 70,001 | JPM Securities Japan Co Ltd. | 97 | 6,344,900 |
| 2025-10-30 | 2323 | ｆｏｎｆｕｎ | 47,300 | 1% | ▼ | -9,200 | UBS AG | 789 | 78,600 |
| 2025-10-30 | 2326 | デジアーツ | 114,613 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 7,380 | 296,000 |
| 2025-10-30 | 2326 | デジアーツ | 133,547 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 7,380 | 296,000 |
| 2025-10-30 | 2326 | デジアーツ | 81,608 | 1% | ▼ | | Nomura International plc | 7,380 | 296,000 |
| 2025-10-30 | 2326 | デジアーツ | 0 | 0% | ▼ | -98,064 | UBS AG | 7,380 | 296,000 |
| 2025-10-30 | 2334 | イオレ | 33,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,280 | 233,700 |
| 2025-10-30 | 2345 | クシム | 201,100 | 1% | ▼ | -8,400 | Citigroup Global Markets Limited | 242 | 266,300 |
| 2025-10-30 | 2345 | クシム | 160,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 242 | 266,300 |
| 2025-10-30 | 2345 | クシム | 108,900 | 1% | ▼ | -13,100 | UBS AG | 242 | 266,300 |
| 2025-10-30 | 2379 | ディップ | 771,561 | 1% | ▼ | -12,900 | Citigroup Global Markets Limited | 2,110 | 261,200 |
| 2025-10-30 | 2379 | ディップ | 298,479 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 2,110 | 261,200 |
| 2025-10-30 | 2395 | 新日本科学 | 295,484 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,458 | 188,000 |
| 2025-10-30 | 2413 | エムスリー | 4,142,426 | 1% | ▲ | 101,800 | Barclays Capital Securities Ltd | 2,140 | 2,587,600 |
| 2025-10-30 | 2432 | ディーエヌエ | 1,777,863 | 1% | ▲ | 256,222 | Barclays Capital Securities Ltd | 2,676 | 5,139,500 |
| 2025-10-30 | 2432 | ディーエヌエ | 1,116,919 | 1% | ▲ | 88,800 | BNP Paribas Financial Markets SNC | 2,676 | 5,139,500 |
| 2025-10-30 | 2432 | ディーエヌエ | 1,045,098 | 1% | ▲ | 43,878 | MERRILL LYNCH INTERNATIONAL | 2,676 | 5,139,500 |
| 2025-10-30 | 2432 | ディーエヌエ | 1,384,404 | 1% | ▲ | 66,200 | UBS AG | 2,676 | 5,139,500 |
| 2025-10-30 | 2440 | ぐるなび | 915,187 | 2% | ▲ | 35,500 | Barclays Capital Securities Ltd | 200 | 243,100 |
| 2025-10-30 | 2459 | アウン | 49,062 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 404 | 2,790,200 |
| 2025-10-30 | 2459 | アウン | 253,400 | 3% | ▼ | | Nomura International plc | 404 | 2,790,200 |
| 2025-10-30 | 2484 | 出前館 | 1,165,815 | 1% | ▼ | | Nomura International plc | 147 | 795,500 |
| 2025-10-30 | 2491 | Ｖコマース | 278,660 | 1% | ▲ | 67,500 | Barclays Capital Securities Ltd | 691 | 289,500 |
| 2025-10-30 | 2492 | インフォＭＴ | 1,450,023 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 328 | 961,700 |
| 2025-10-30 | 2492 | インフォＭＴ | 1,564,542 | 1% | ▲ | 267,100 | UBS AG | 328 | 961,700 |
| 2025-10-30 | 2531 | 宝ＨＬＤ | 2,058,898 | 1% | ▲ | | Citigroup Global Markets Limited | 1,568 | 3,172,300 |
| 2025-10-30 | 2585 | Ｌドリンク | 261,760 | 1% | ▼ | | Nomura International plc | 1,992 | 972,900 |
| 2025-10-30 | 2586 | フルッタ | 1,779,590 | 2% | ▼ | -96,700 | Barclays Capital Securities Ltd | 241 | 5,383,700 |
| 2025-10-30 | 2586 | フルッタ | 2,027,760 | 2% | ▼ | -138,600 | GOLDMAN SACHS INTERNATIONAL | 241 | 5,383,700 |
| 2025-10-30 | 2586 | フルッタ | 1,858,268 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 241 | 5,383,700 |
| 2025-10-30 | 2586 | フルッタ | 472,800 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 241 | 5,383,700 |
| 2025-10-30 | 2667 | イメージワン | 152,300 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 202 | 176,700 |
| 2025-10-30 | 2673 | 夢みつけ隊 | 0 | 0% | ▼ | -61,104 | Barclays Capital Securities Ltd | 250 | 1,475,100 |
| 2025-10-30 | 2673 | 夢みつけ隊 | 67,300 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 250 | 1,475,100 |
| 2025-10-30 | 2673 | 夢みつけ隊 | 0 | 0% | ▼ | -70,400 | Nomura International plc | 250 | 1,475,100 |
| 2025-10-30 | 2678 | アスクル | 996,533 | 1% | ▲ | 276,200 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 834,400 |
| 2025-10-30 | 2721 | ＪＨＤ | 78,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 210 | 386,200 |
| 2025-10-30 | 2730 | エディオン | 664,596 | 1% | ▲ | 88,300 | MERRILL LYNCH INTERNATIONAL | 2,023 | 806,600 |
| 2025-10-30 | 2735 | ワッツ | 69,251 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 644 | 44,900 |
| 2025-10-30 | 2743 | ピクセル | 481,900 | 0% | ▼ | -92,000 | GOLDMAN SACHS INTERNATIONAL | 121 | 1,229,200 |
| 2025-10-30 | 2767 | 円谷フィＨＤ | 571,963 | 1% | ▲ | 93,156 | GOLDMAN SACHS INTERNATIONAL | 2,136 | 776,000 |
| 2025-10-30 | 2791 | 大黒天 | 74,912 | 1% | ▲ | | Citigroup Global Markets Limited | 6,140 | 62,900 |
| 2025-10-30 | 2791 | 大黒天 | 104,350 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 6,140 | 62,900 |
| 2025-10-30 | 2811 | カゴメ | 1,278,174 | 1% | ▼ | -89,600 | Citigroup Global Markets Limited | 2,650 | 1,304,500 |
| 2025-10-30 | 2871 | ニチレイ | 2,034,621 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,800 | 2,953,400 |
| 2025-10-30 | 2874 | ヨコレイ | 375,384 | 1% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 1,221 | 178,800 |
| 2025-10-30 | 2882 | イートアンド | 59,257 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,983 | 107,500 |
| 2025-10-30 | 2882 | イートアンド | 20,398 | 0% | ▼ | -42,000 | UBS AG | 1,983 | 107,500 |
| 2025-10-30 | 2884 | ヨシムラＨＤ | 395,726 | 2% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 648 | 347,700 |
| 2025-10-30 | 2897 | 日清食ＨＤ | 4,791,045 | 2% | ▼ | -1,435,221 | Citigroup Global Markets Limited | 2,783 | 3,381,900 |
| 2025-10-30 | 2910 | Ｒフィールド | 202,988 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,415 | 384,100 |
| 2025-10-30 | 2910 | Ｒフィールド | 581,281 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 384,100 |
| 2025-10-30 | 2926 | 篠崎屋 | 139,700 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 102 | 184,900 |
| 2025-10-30 | 2929 | ファーマＦ | 419,417 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 800 | 126,400 |
| 2025-10-30 | 2930 | 北の達人 | 1,121,828 | 1% | ▼ | -33,200 | Barclays Capital Securities Ltd | 136 | 433,600 |
| 2025-10-30 | 2980 | ＳＲＥＨＤ | 154,429 | 1% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 2,723 | 513,400 |
| 2025-10-30 | 2982 | ＡＤＷＧ | 453,300 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 470 | 585,400 |
| 2025-10-30 | 2982 | ＡＤＷＧ | 348,841 | 1% | ▼ | -32,200 | UBS AG | 470 | 585,400 |
| 2025-10-30 | 3031 | ラクーンＨＤ | 166,378 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 671 | 628,600 |
| 2025-10-30 | 3031 | ラクーンＨＤ | 149,382 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 671 | 628,600 |
| 2025-10-30 | 3046 | ＪＩＮＳＨＤ | 262,204 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 7,670 | 157,900 |
| 2025-10-30 | 3053 | ペッパー | 985,339 | 2% | ▲ | 29,300 | Barclays Capital Securities Ltd | 179 | 245,100 |
| 2025-10-30 | 3070 | ジェリビンズ | 352,100 | 0% | ▼ | -69,900 | Barclays Capital Securities Ltd | 87 | 1,154,300 |
| 2025-10-30 | 3083 | シーズメン | 93,085 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 743 | 54,100 |
| 2025-10-30 | 3083 | シーズメン | 49,800 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 743 | 54,100 |
| 2025-10-30 | 3083 | シーズメン | 186,900 | 3% | ▼ | | Nomura International plc | 743 | 54,100 |
| 2025-10-30 | 3091 | ブロンコＢ | 156,726 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 67,700 |
| 2025-10-30 | 3092 | ＺＯＺＯ | 1,937,285 | 0% | ▼ | -7,077,721 | UBS AG | 1,317 | 14,579,400 |
| 2025-10-30 | 3093 | トレファク | 279,174 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,665 | 175,900 |
| 2025-10-30 | 3099 | 三越伊勢丹 | 3,417,259 | 1% | ▲ | 1,561,656 | Barclays Capital Securities Ltd | 2,416 | 4,026,000 |
| 2025-10-30 | 3103 | ユニチカ | 861,900 | 1% | ▼ | -2,875,800 | Nomura Asset Management Singapore Limited | 200 | 979,700 |
| 2025-10-30 | 3107 | ダイワボＨＤ | 0 | 0% | ▼ | -609,487 | Nomura International plc | 2,872 | 1,025,800 |
| 2025-10-30 | 3110 | 日東紡 | 476,051 | 1% | ▲ | 175,600 | BNP Paribas Financial Markets SNC | 8,520 | 1,145,400 |
| 2025-10-30 | 3134 | Ｈａｍｅｅ | 172,733 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 571 | 900,700 |
| 2025-10-30 | 3182 | オイシックス | 541,449 | 1% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 352,500 |
| 2025-10-30 | 3182 | オイシックス | 801,113 | 2% | ▼ | | Nomura International plc | 1,658 | 352,500 |