[1982]日比谷設:【空調工事】NTTグループ関係が5割電気、衛生工事も
Yahoo! 【プライム/03建設業】 売上高:897860 当期純利益:59060 総資産:999150 時価:1066億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 4,235 | 4,285 | 4,200 | 4,240 | 28,300 | 2,200 | 100% | ▼▼ | 7777 | 0 | 7 | 92% | 1% |
| 20251020 | 4,310 | 4,335 | 4,290 | 4,315 | 25,800 | -2,500 | 102% | ▲ | 2222 | 0 | 9 | 94% | 3% |
| 20251021 | 4,320 | 4,360 | 4,250 | 4,265 | 25,300 | -500 | 99% | ▼ | 2828 | 51 | 8 | 93% | 2% |
| 20251022 | 4,290 | 4,370 | 4,275 | 4,370 | 17,800 | -7,500 | 102% | ▲ | 2282 | 0 | 4 | 95% | 4% |
| 20251023 | 4,335 | 4,405 | 4,335 | 4,385 | 20,300 | 2,500 | 100% | ▲▲ | 1111 | 0 | 6 | 96% | 5% |
| 20251024 | 4,400 | 4,410 | 4,330 | 4,370 | 18,700 | -1,600 | 100% | ▼ | 2828 | 0 | 5 | 95% | 4% |
| 20251027 | 4,430 | 4,530 | 4,395 | 4,515 | 34,100 | 15,400 | 103% | ▲ | 1111 | 0 | 4 | 100% | 8% |
| 20251028 | 4,505 | 4,505 | 4,265 | 4,305 | 42,000 | 7,900 | 95% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251029 | 4,365 | 4,555 | 4,350 | 4,445 | 63,500 | 21,500 | 103% | ▲ | 1171 | 0 | 2 | 98% | 6% |
| 20251030 | 4,445 | 4,715 | 4,445 | 4,675 | 179,900 | 116,400 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 12% |
| 20251031 | 4,625 | 4,715 | 4,510 | 4,540 | 61,600 | -118,300 | 97% | ▼ | 5228 | 0 | 0 | 97% | 8% |
| 20251104 | 4,560 | 4,585 | 4,420 | 4,420 | 48,300 | -13,300 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251105 | 4,370 | 4,390 | 4,210 | 4,355 | 46,800 | -1,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 4% |
| 20251106 | 4,365 | 4,490 | 4,365 | 4,450 | 28,500 | -18,300 | 102% | ▲ | 2282 | 0 | 0 | 95% | 6% |
| 20251107 | 4,450 | 4,485 | 4,385 | 4,485 | 33,600 | 5,100 | 101% | ▲▲ | 7111 | 0 | 0 | 96% | 7% |
| 20251110 | 4,505 | 4,550 | 4,470 | 4,470 | 28,000 | -5,600 | 100% | ▼ | 2228 | 51 | 0 | 96% | 7% |
| 20251111 | 4,475 | 4,525 | 4,195 | 4,295 | 110,200 | 82,200 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251112 | 4,270 | 4,440 | 4,250 | 4,335 | 60,500 | -49,700 | 101% | ▲ | 8282 | 0 | 4 | 93% | 2% |
| 20251113 | 4,300 | 4,450 | 4,300 | 4,405 | 58,500 | -2,000 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251114 | 4,455 | 4,485 | 4,310 | 4,340 | 42,400 | -16,100 | 99% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20251117 | 4,375 | 4,490 | 4,355 | 4,490 | 32,700 | -9,700 | 103% | ▲ | 2282 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1982 | GOLDMAN SACHS INTERNATIONAL | 122,316 | 1% | ▲ | 4,360 |
| 2025-10-30 | 1982 | モルガン・スタンレーMUFG証券株式会社 | 89,392 | 0% | ▼ | -104,400 |
| 2025-10-30 | 1982 | GOLDMAN SACHS INTERNATIONAL | 117,956 | 0% | ▼ | -2,223 |
| 2025-10-24 | 1982 | モルガン・スタンレーMUFG証券株式会社 | 193,792 | 1% | ▲ | 24,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 15,200 | 15,200 | 4,500 | 100 | 10,700 | 15,100 |
| 2025-10-31 | 17,700 | 16,300 | 6,500 | 100 | 11,200 | 16,200 |
| 2025-10-24 | 12,300 | 11,700 | 3,100 | 100 | 9,200 | 11,600 |
| 2025-10-17 | 9,600 | 12,600 | 2,700 | 100 | 6,900 | 12,500 |