[1982]日比谷設:【空調工事】NTTグループ関係が5割電気、衛生工事も
Yahoo! 【プライム/03建設業】 売上高:897860 当期純利益:59060 総資産:999150 時価:1070億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 4,365 | 4,490 | 4,365 | 4,450 | 28,500 | -18,300 | 102% | ▲ | 2282 | 0 | 12 | 95% | 6% |
| 20251107 | 4,450 | 4,485 | 4,385 | 4,485 | 33,600 | 5,100 | 101% | ▲▲ | 7111 | 0 | 13 | 96% | 7% |
| 20251110 | 4,505 | 4,550 | 4,470 | 4,470 | 28,000 | -5,600 | 100% | ▼ | 2228 | 51 | 13 | 96% | 7% |
| 20251111 | 4,475 | 4,525 | 4,195 | 4,295 | 110,200 | 82,200 | 96% | ▼▼ | 7777 | 0 | 11 | 92% | 2% |
| 20251112 | 4,270 | 4,440 | 4,250 | 4,335 | 60,500 | -49,700 | 101% | ▲ | 8282 | 0 | 4 | 93% | 2% |
| 20251113 | 4,300 | 4,450 | 4,300 | 4,405 | 58,500 | -2,000 | 102% | ▲▲ | 2222 | 0 | 6 | 94% | 4% |
| 20251114 | 4,455 | 4,485 | 4,310 | 4,340 | 42,400 | -16,100 | 99% | ▼ | 2228 | 0 | 8 | 93% | 2% |
| 20251117 | 4,375 | 4,490 | 4,355 | 4,490 | 32,700 | -9,700 | 103% | ▲ | 2282 | 0 | 6 | 96% | 5% |
| 20251118 | 4,490 | 4,510 | 4,330 | 4,385 | 26,600 | -6,100 | 98% | ▼ | 2828 | 0 | 7 | 94% | 3% |
| 20251119 | 4,385 | 4,550 | 4,385 | 4,510 | 39,600 | 13,000 | 103% | ▲ | 1171 | 0 | 4 | 96% | 5% |
| 20251120 | 4,580 | 4,615 | 4,535 | 4,575 | 33,400 | -6,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251121 | 4,585 | 4,635 | 4,560 | 4,585 | 28,600 | -4,800 | 100% | ▲▲▲ | 2222 | 51 | 0 | 98% | 7% |
| 20251125 | 4,630 | 4,650 | 4,580 | 4,610 | 17,700 | -10,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251126 | 4,610 | 4,710 | 4,610 | 4,710 | 25,600 | 7,900 | 102% | ▲▲▲▲▲ | 1171 | 51 | 0 | 100% | 10% |
| 20251127 | 4,750 | 4,845 | 4,750 | 4,750 | 37,500 | 11,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251128 | 4,740 | 4,840 | 4,720 | 4,800 | 19,900 | -17,600 | 101% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 12% |
| 20251201 | 4,800 | 4,800 | 4,575 | 4,605 | 32,100 | 12,200 | 96% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20251202 | 4,620 | 4,645 | 4,570 | 4,615 | 25,400 | -6,700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 7% |
| 20251203 | 4,595 | 4,595 | 4,520 | 4,520 | 23,700 | -1,700 | 98% | ▼ | 8888 | 51 | 0 | 94% | 5% |
| 20251204 | 4,495 | 4,550 | 4,460 | 4,505 | 30,600 | 6,900 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20251205 | 4,515 | 4,575 | 4,470 | 4,505 | 40,200 | 9,600 | 100% | -- | 1114 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 8,400 | 18,800 | 3,100 | 100 | 5,300 | 18,700 |
| 2025-11-21 | 9,400 | 20,800 | 3,100 | 100 | 6,300 | 20,700 |
| 2025-11-14 | 12,900 | 18,500 | 2,600 | 100 | 10,300 | 18,400 |
| 2025-11-07 | 15,200 | 15,200 | 4,500 | 100 | 10,700 | 15,100 |