[1982]日比谷設:【空調工事】NTTグループ関係が5割電気、衛生工事も
Yahoo! 【プライム/03建設業】 売上高:897860 当期純利益:59060 総資産:999150 時価:1218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 4,805 | 4,860 | 4,740 | 4,760 | 32,300 | -18,700 | 99% | ▼ | 2228 | 0 | 9 | 99% | 8% |
| 20251230 | 4,770 | 4,825 | 4,740 | 4,775 | 28,700 | -14,700 | 100% | -- | 8885 | 0 | 3 | 99% | 8% |
| 20260109 | 4,950 | 5,000 | 4,915 | 4,995 | 22,500 | -13,100 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 13% |
| 20260108 | 4,900 | 4,970 | 4,875 | 4,935 | 35,600 | -12,600 | 100% | ▲ | 8882 | 0 | 4 | 98% | 12% |
| 20260114 | 5,110 | 5,160 | 5,110 | 5,150 | 18,500 | -10,500 | 101% | ▲▲▲▲ | 5282 | 0 | 0 | 100% | 13% |
| 20251224 | 4,680 | 4,750 | 4,660 | 4,675 | 27,600 | -9,200 | 101% | ▲ | 2222 | 0 | 7 | 97% | 6% |
| 20260123 | 5,150 | 5,210 | 5,110 | 5,130 | 23,400 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260119 | 5,260 | 5,350 | 5,250 | 5,280 | 26,000 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260122 | 5,100 | 5,130 | 5,050 | 5,090 | 28,900 | -1,800 | 101% | ▲ | 5222 | 0 | 0 | 96% | 10% |
| 20251223 | 4,645 | 4,695 | 4,620 | 4,645 | 36,800 | -500 | 100% | -- | 8285 | 0 | 8 | 97% | 5% |
| 20260120 | 5,280 | 5,280 | 5,130 | 5,170 | 26,700 | 700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20260106 | 4,900 | 5,080 | 4,890 | 5,040 | 43,700 | 3,400 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 14% |
| 20260116 | 5,150 | 5,270 | 5,140 | 5,250 | 30,200 | 3,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260121 | 5,090 | 5,130 | 5,040 | 5,060 | 30,700 | 4,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260107 | 4,985 | 5,000 | 4,880 | 4,920 | 48,200 | 4,500 | 98% | ▼ | 7717 | 0 | 7 | 98% | 12% |
| 20260113 | 5,130 | 5,160 | 5,030 | 5,090 | 29,000 | 6,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260115 | 5,140 | 5,200 | 5,130 | 5,150 | 26,400 | 7,900 | 100% | -- | 1114 | 0 | 0 | 100% | 13% |
| 20251229 | 4,795 | 4,855 | 4,750 | 4,775 | 43,400 | 11,100 | 100% | ▲ | 7171 | 0 | 4 | 99% | 8% |
| 20260105 | 4,795 | 4,865 | 4,795 | 4,835 | 40,300 | 11,600 | 101% | ▲ | 1111 | 0 | 2 | 100% | 10% |
| 20251225 | 4,685 | 4,810 | 4,680 | 4,805 | 51,000 | 23,400 | 103% | ▲▲ | 1111 | 40 | 6 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 24,600 | 21,500 | 16,700 | 3,600 | 7,900 | 17,900 |
| 2026-01-09 | 23,700 | 19,700 | 16,900 | 3,800 | 6,800 | 15,900 |
| 2026-01-16 | 23,400 | 19,900 | 17,100 | 3,800 | 6,300 | 16,100 |