[1982]日比谷設:【空調工事】NTTグループ関係が5割電気、衛生工事も
Yahoo! 【プライム/03建設業】 売上高:897860 当期純利益:59060 総資産:999150 時価:1472億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 5,420 | 6,270 | 5,420 | 5,970 | 237,700 | 184,100 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
| 20260227 | 6,070 | 6,570 | 6,020 | 6,530 | 116,900 | 60,300 | 108% | ▲ | 1111 | 0 | 1 | 95% | 36% |
| 20260225 | 6,270 | 6,270 | 5,970 | 6,100 | 102,700 | 40,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 27% |
| 20260224 | 6,400 | 6,400 | 6,150 | 6,270 | 61,800 | 28,700 | 98% | ▼▼ | 7717 | 0 | 0 | 92% | 30% |
| 20260304 | 6,060 | 6,190 | 5,820 | 6,030 | 90,600 | 28,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 21% |
| 20260203 | 4,885 | 5,110 | 4,865 | 5,060 | 53,100 | 24,000 | 105% | ▲▲ | 1111 | 40 | 4 | 96% | 5% |
| 20260212 | 6,050 | 6,970 | 6,020 | 6,850 | 251,900 | 14,200 | 115% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 42% |
| 20260209 | 5,350 | 5,400 | 5,280 | 5,320 | 53,600 | 12,100 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20260206 | 5,030 | 5,190 | 5,000 | 5,180 | 41,500 | 11,000 | 102% | ▲▲ | 1771 | 0 | 2 | 98% | 8% |
| 20260303 | 6,400 | 6,520 | 6,270 | 6,320 | 62,600 | 9,200 | 98% | ▼▼ | 1717 | 0 | 0 | 92% | 31% |
| 20260205 | 5,050 | 5,110 | 5,010 | 5,080 | 30,500 | 800 | 102% | ▲ | 1171 | 0 | 3 | 96% | 6% |
| 20260220 | 6,360 | 6,430 | 6,300 | 6,370 | 33,100 | -500 | 100% | ▼ | 2228 | 51 | 0 | 93% | 32% |
| 20260306 | 6,070 | 6,230 | 6,010 | 6,200 | 61,500 | -6,800 | 99% | ▼ | 8888 | 0 | 0 | 91% | 22% |
| 20260219 | 6,290 | 6,390 | 6,240 | 6,390 | 33,600 | -13,200 | 101% | ▲▲ | 5822 | 0 | 0 | 93% | 33% |
| 20260305 | 6,230 | 6,410 | 6,160 | 6,250 | 68,300 | -22,300 | 104% | ▲ | 2222 | 0 | 0 | 91% | 25% |
| 20260204 | 5,060 | 5,060 | 4,965 | 5,000 | 29,700 | -23,400 | 99% | ▼ | 8228 | 0 | 4 | 95% | 4% |
| 20260218 | 6,260 | 6,390 | 6,250 | 6,340 | 46,800 | -27,900 | 101% | ▲ | 8282 | 0 | 0 | 93% | 32% |
| 20260217 | 6,310 | 6,420 | 6,190 | 6,260 | 74,700 | -30,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 30% |
| 20260216 | 6,570 | 6,640 | 6,250 | 6,390 | 105,600 | -34,100 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 33% |
| 20260226 | 6,010 | 6,120 | 6,000 | 6,030 | 56,600 | -46,100 | 99% | ▼▼▼▼ | 8288 | 24 | 2 | 88% | 25% |
| 20260302 | 6,330 | 6,500 | 6,300 | 6,430 | 53,400 | -63,500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 34% |
| 20260213 | 6,750 | 6,820 | 6,460 | 6,670 | 139,700 | -112,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 39% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 1982 | GOLDMAN SACHS INTERNATIONAL | 135,853 | 1% | ▼ | -30,200 |
| 2026-02-13 | 1982 | GOLDMAN SACHS INTERNATIONAL | 116,153 | 0% | ▼ | -19,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 28,400 | 25,300 | 21,700 | 3,600 | 6,700 | 21,700 |
| 2026-02-13 | 51,000 | 9,700 | 27,700 | 3,600 | 23,300 | 6,100 |
| 2026-02-20 | 41,700 | 8,200 | 24,500 | 3,500 | 17,200 | 4,700 |
| 2026-02-27 | 30,800 | 5,400 | 15,500 | 0 | 15,300 | 5,400 |