[1982]日比谷設:【空調工事】NTTグループ関係が5割電気、衛生工事も
Yahoo! 【プライム/03建設業】 売上高:897860 当期純利益:59060 総資産:999150 時価:740億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 3,210 | 3,470 | 3,070 | 3,435 | 530,500 | 393,700 | 108% | ▲▲▲▲▲ | 1711 | 22 | 1 | 100% | 21% |
| 20260428 | 2,912 | 3,100 | 2,912 | 3,100 | 256,000 | 192,800 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 11% |
| 20260507 | 3,095 | 3,145 | 3,060 | 3,065 | 116,700 | 69,200 | 102% | ▲ | 1111 | 0 | 5 | 99% | 9% |
| 20260520 | 3,060 | 3,060 | 2,821 | 2,883 | 171,800 | 41,700 | 95% | ▼ | 7717 | 0 | 0 | 84% | 2% |
| 20260512 | 3,175 | 3,250 | 3,155 | 3,195 | 136,800 | 39,600 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20260518 | 3,125 | 3,135 | 2,953 | 2,993 | 208,900 | 17,700 | 94% | ▼▼▼ | 7777 | 24 | 0 | 87% | 5% |
| 20260525 | 3,020 | 3,090 | 2,912 | 3,055 | 137,000 | 16,400 | 102% | ▲▲▲ | 1771 | 0 | 0 | 89% | 8% |
| 20260529 | 3,080 | 3,175 | 3,040 | 3,115 | 111,200 | 12,800 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 8% |
| 20260528 | 3,055 | 3,110 | 3,000 | 3,080 | 98,400 | 9,500 | 101% | ▲ | 7771 | 51 | 0 | 90% | 7% |
| 20260508 | 3,135 | 3,150 | 3,040 | 3,105 | 122,200 | 5,500 | 101% | ▲▲ | 1711 | 0 | 4 | 100% | 10% |
| 20260522 | 3,025 | 3,080 | 2,935 | 2,995 | 120,600 | -9,200 | 101% | ▲▲ | 2222 | 51 | 0 | 87% | 6% |
| 20260527 | 3,170 | 3,170 | 3,025 | 3,055 | 88,900 | -15,100 | 98% | ▼ | 8228 | 51 | 0 | 89% | 8% |
| 20260511 | 3,100 | 3,170 | 3,085 | 3,135 | 97,200 | -25,000 | 101% | ▲▲▲ | 2282 | 0 | 3 | 100% | 11% |
| 20260526 | 2,999 | 3,175 | 2,988 | 3,130 | 104,000 | -33,000 | 102% | ▲▲▲▲ | 2282 | 51 | 0 | 91% | 10% |
| 20260521 | 2,983 | 2,996 | 2,933 | 2,974 | 129,800 | -42,000 | 103% | ▲ | 8282 | 51 | 0 | 87% | 5% |
| 20260515 | 3,315 | 3,390 | 3,155 | 3,185 | 191,200 | -57,300 | 96% | ▼▼ | 5888 | 0 | 0 | 93% | 12% |
| 20260501 | 3,040 | 3,040 | 2,963 | 3,010 | 47,500 | -62,700 | 100% | -- | 8885 | 0 | 5 | 97% | 7% |
| 20260519 | 3,005 | 3,075 | 2,974 | 3,020 | 130,100 | -78,800 | 101% | ▲ | 8282 | 0 | 0 | 88% | 6% |
| 20260430 | 3,045 | 3,070 | 2,970 | 3,010 | 110,200 | -145,800 | 97% | ▼ | 8228 | 0 | 7 | 97% | 7% |
| 20260514 | 3,365 | 3,390 | 3,255 | 3,315 | 248,500 | -282,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 36,300 | 32,100 | 15,800 | 0 | 20,500 | 32,100 |
| 2026-05-15 | 50,500 | 16,400 | 23,700 | 0 | 26,800 | 16,400 |
| 2026-05-22 | 42,900 | 8,300 | 18,000 | 0 | 24,900 | 8,300 |