[1982]日比谷設:【空調工事】NTTグループ関係が5割電気、衛生工事も
Yahoo! 【プライム/建設業】 売上高:897860 当期純利益:59060 総資産:999150 時価:1072億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 3,940 | 4,005 | 3,940 | 4,000 | 16,400 | -24,500 | 100% | ▲ | 8882 | 0 | 4 | 100% | 11% |
| 20250827 | 4,480 | 4,525 | 4,455 | 4,515 | 30,700 | 5,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 11% |
| 20250728 | 4,020 | 4,065 | 3,980 | 3,990 | 40,900 | -16,200 | 100% | ▼ | 2528 | 0 | 8 | 100% | 11% |
| 20250730 | 4,000 | 4,110 | 4,000 | 4,065 | 33,700 | 17,300 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 13% |
| 20250804 | 4,155 | 4,205 | 4,125 | 4,175 | 40,200 | -1,800 | 100% | ▼ | 8528 | 0 | 3 | 100% | 13% |
| 20250805 | 4,170 | 4,260 | 4,100 | 4,200 | 51,000 | 10,800 | 101% | ▲ | 1711 | 0 | 2 | 100% | 13% |
| 20250826 | 4,500 | 4,545 | 4,490 | 4,500 | 24,800 | -4,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 13% |
| 20250825 | 4,615 | 4,620 | 4,525 | 4,525 | 29,300 | 6,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20250731 | 4,045 | 4,175 | 4,045 | 4,120 | 24,200 | -9,500 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250801 | 4,135 | 4,230 | 4,125 | 4,185 | 42,000 | 17,800 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20250822 | 4,690 | 4,700 | 4,610 | 4,615 | 22,900 | -300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20250815 | 4,585 | 4,585 | 4,485 | 4,515 | 49,800 | 7,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 18% |
| 20250821 | 4,570 | 4,670 | 4,570 | 4,665 | 23,200 | 5,700 | 102% | ▲ | 1111 | 51 | 0 | 100% | 18% |
| 20250812 | 4,535 | 4,645 | 4,520 | 4,520 | 64,700 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 19% |
| 20250819 | 4,615 | 4,645 | 4,585 | 4,600 | 25,600 | -17,500 | 100% | ▼ | 2228 | 51 | 0 | 99% | 19% |
| 20250820 | 4,560 | 4,630 | 4,545 | 4,595 | 17,500 | -8,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 19% |
| 20250814 | 4,650 | 4,675 | 4,525 | 4,585 | 42,400 | -15,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 20% |
| 20250818 | 4,515 | 4,620 | 4,490 | 4,610 | 43,100 | -6,700 | 102% | ▲ | 2282 | 51 | 0 | 99% | 21% |
| 20250808 | 4,495 | 4,560 | 4,440 | 4,535 | 66,600 | -49,800 | 100% | -- | 2225 | 0 | 0 | 100% | 22% |
| 20250807 | 4,485 | 4,535 | 4,340 | 4,535 | 116,400 | -9,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 22% |
| 20250806 | 4,240 | 4,575 | 4,240 | 4,550 | 125,700 | 74,700 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 22% |
| 20250813 | 4,590 | 4,680 | 4,510 | 4,655 | 57,700 | -7,000 | 103% | ▲ | 2822 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 9,100 | 5,400 | 900 | 0 | 8,200 | 5,400 |
| 2025-08-08 | 17,100 | 7,000 | 4,300 | 0 | 12,800 | 7,000 |
| 2025-08-15 | 15,400 | 7,200 | 3,700 | 0 | 11,700 | 7,200 |
| 2025-08-22 | 13,700 | 10,500 | 3,400 | 0 | 10,300 | 10,500 |