| 2025-10-30 | 8410 | セブン銀 | 6,746,571 | 1% | ▼ | -1,065,637 | GOLDMAN SACHS INTERNATIONAL | 284 | 13,496,500 |
| 2025-10-30 | 8473 | ＳＢＩ | 2,323,869 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,615 | 3,988,300 |
| 2025-10-30 | 8518 | アジア投資 | 259,400 | 1% | ▲ | | Nomura International plc | 229 | 166,600 |
| 2025-10-30 | 8613 | 丸三 | 466,570 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 929 | 215,200 |
| 2025-10-30 | 8613 | 丸三 | 386,536 | 1% | ▼ | -26,576 | Nomura International plc | 929 | 215,200 |
| 2025-10-30 | 8624 | いちよし | 264,465 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 852 | 400,000 |
| 2025-10-30 | 8624 | いちよし | 7,730 | 0% | ▼ | -216,600 | GOLDMAN SACHS INTERNATIONAL | 852 | 400,000 |
| 2025-10-30 | 8628 | 松井 | 2,001,008 | 1% | ▼ | -300,000 | Barclays Capital Securities Ltd | 765 | 676,700 |
| 2025-10-30 | 8706 | 極東証券 | 242,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,548 | 321,600 |
| 2025-10-30 | 8746 | ＵＮＢＡＮＫ | 116,300 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 471 | 167,900 |
| 2025-10-30 | 8746 | ＵＮＢＡＮＫ | 70,500 | 1% | ▼ | | Citigroup Global Markets Limited | 471 | 167,900 |
| 2025-10-30 | 8746 | ＵＮＢＡＮＫ | 169,735 | 1% | ▼ | -16,533 | GOLDMAN SACHS INTERNATIONAL | 471 | 167,900 |
| 2025-10-30 | 8746 | ＵＮＢＡＮＫ | 47,167 | 0% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 471 | 167,900 |
| 2025-10-30 | 8746 | ＵＮＢＡＮＫ | 161,580 | 1% | ▼ | | Nomura International plc | 471 | 167,900 |
| 2025-10-30 | 8771 | イー・ギャラ | 624,115 | 1% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 260,500 |
| 2025-10-30 | 8795 | Ｔ＆Ｄ | 0 | 0% | ▼ | -2,800,237 | Barclays Capital Securities Ltd | 3,315 | 5,708,600 |
| 2025-10-30 | 8830 | 住友不 | 1,694,831 | 0% | ▼ | -2,526,600 | BNP Paribas Financial Markets SNC | 6,611 | 4,188,100 |
| 2025-10-30 | 8871 | ゴールドクレ | 17,167 | 0% | ▼ | -164,567 | Nomura International plc | 3,305 | 208,600 |
| 2025-10-30 | 8876 | リログループ | 1,168,750 | 1% | ▼ | -1,300,336 | Barclays Capital Securities Ltd | 1,659 | 2,421,200 |
| 2025-10-30 | 8897 | ミラースＨＤ | 755,744 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 377 | 1,414,900 |
| 2025-10-30 | 8897 | ミラースＨＤ | 1,746,684 | 1% | ▲ | 148,193 | Nomura International plc | 377 | 1,414,900 |
| 2025-10-30 | 8995 | 誠建設 | 10,100 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 993 | 93,300 |
| 2025-10-30 | 9021 | ＪＲ西日本 | 3,540,829 | 1% | ▼ | -1,378,326 | Barclays Capital Securities Ltd | 3,157 | 2,751,500 |
| 2025-10-30 | 9023 | 東京メトロ | 6,918,272 | 1% | ▼ | -1,280,894 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 11,711,600 |
| 2025-10-30 | 9023 | 東京メトロ | 4,769,855 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,606 | 11,711,600 |
| 2025-10-30 | 9023 | 東京メトロ | 3,319,299 | 1% | ▼ | -394,500 | UBS AG | 1,606 | 11,711,600 |
| 2025-10-30 | 9041 | 近鉄ＧＨＤ | 2,468,105 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 2,936 | 863,800 |
| 2025-10-30 | 9046 | 神電鉄 | 41,779 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 2,342 | 84,700 |
| 2025-10-30 | 9048 | 名鉄 | 1,215,971 | 1% | ▼ | -11,180 | MERRILL LYNCH INTERNATIONAL | 1,671 | 689,000 |
| 2025-10-30 | 9069 | センコーＨＤ | 1,346,622 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,018 | 1,630,000 |
| 2025-10-30 | 9072 | ニッコンＨＤ | 4,386,900 | 3% | ▼ | -532,900 | Nomura International plc | 3,436 | 2,594,700 |
| 2025-10-30 | 9090 | ＡＺ丸和ＨＤ | 959,375 | 1% | ▼ | | Nomura International plc | 1,032 | 174,800 |
| 2025-10-30 | 9101 | 郵船 | 3,227,946 | 1% | ▲ | | Citigroup Global Markets Limited | 5,336 | 5,474,300 |
| 2025-10-30 | 9101 | 郵船 | 4,796,147 | 1% | ▲ | 265,600 | J.P. MORGAN SECURITIES PLC | 5,336 | 5,474,300 |
| 2025-10-30 | 9104 | 商船三井 | 3,290,954 | 1% | ▲ | 146,009 | GOLDMAN SACHS INTERNATIONAL | 4,569 | 3,565,300 |
| 2025-10-30 | 9104 | 商船三井 | 4,178,984 | 1% | ▼ | -186,400 | J.P. MORGAN SECURITIES PLC | 4,569 | 3,565,300 |
| 2025-10-30 | 9104 | 商船三井 | 3,013,700 | 1% | ▲ | 289,200 | Jefferies International Limited | 4,569 | 3,565,300 |
| 2025-10-30 | 9119 | 飯野海 | 1,162,337 | 1% | ▼ | -36,000 | J.P. MORGAN SECURITIES PLC | 1,192 | 274,000 |
| 2025-10-30 | 9127 | 玉井船 | 14,900 | 1% | ▲ | 2,900 | Nomura International plc | 2,820 | 15,800 |
| 2025-10-30 | 9163 | ナレルＧ | 37,600 | 0% | ▼ | -21,500 | Nomura International plc | 2,266 | 202,100 |
| 2025-10-30 | 9166 | ＧＥＮＤＡ | 1,329,116 | 1% | ▲ | 180,100 | JPM Securities Japan Co Ltd. | 723 | 1,476,100 |
| 2025-10-30 | 9166 | ＧＥＮＤＡ | 1,538,254 | 1% | ▲ | | Nomura International plc | 723 | 1,476,100 |
| 2025-10-30 | 9211 | エフ・コード | 122,305 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 110,100 |
| 2025-10-30 | 9213 | セイファート | 6,312 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 921 | 6,100 |
| 2025-10-30 | 9216 | ビーウィズ | 113,548 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 1,507 | 39,400 |
| 2025-10-30 | 9229 | サンウェルズ | 529,674 | 2% | ▲ | 71,600 | GOLDMAN SACHS INTERNATIONAL | 501 | 699,300 |
| 2025-10-30 | 9229 | サンウェルズ | 295,281 | 1% | ▲ | 69,187 | Nomura International plc | 501 | 699,300 |
| 2025-10-30 | 9235 | 売れるネット | 81,400 | 1% | ▲ | | Nomura International plc | 1,113 | 178,500 |
| 2025-10-30 | 9238 | バリューＣ | 40,574 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,455 | 30,700 |
| 2025-10-30 | 9238 | バリューＣ | 9,700 | 0% | ▼ | -2,400 | Nomura International plc | 1,455 | 30,700 |
| 2025-10-30 | 9271 | 和心 | 86,300 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 175,500 |
| 2025-10-30 | 9279 | ギフトＨＤ | 370,476 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 316,800 |
| 2025-10-30 | 9308 | 乾汽船 | 235,381 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 130,800 |
| 2025-10-30 | 9338 | インフォＲ | 505,100 | 5% | ▲ | 14,000 | JPM Securities Japan Co Ltd. | 2,450 | 96,500 |
| 2025-10-30 | 9338 | インフォＲ | 135,043 | 1% | ▼ | | Nomura International plc | 2,450 | 96,500 |
| 2025-10-30 | 9341 | ＧＥＮＯＶＡ | 149,848 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 580 | 311,300 |
| 2025-10-30 | 9341 | ＧＥＮＯＶＡ | 108,000 | 1% | ▲ | | Nomura International plc | 580 | 311,300 |
| 2025-10-30 | 9348 | アイスペース | 5,294,639 | 4% | ▼ | -59,300 | JPM Securities Japan Co Ltd. | 479 | 1,564,000 |
| 2025-10-30 | 9353 | 桜島埠 | 12,500 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,481 | 35,800 |
| 2025-10-30 | 9353 | 桜島埠 | 5,300 | 0% | ▼ | -3,000 | UBS AG | 2,481 | 35,800 |
| 2025-10-30 | 9424 | 日本通信 | 1,873,466 | 1% | ▼ | -133,600 | GOLDMAN SACHS INTERNATIONAL | 153 | 11,633,900 |
| 2025-10-30 | 9424 | 日本通信 | 1,120,091 | 1% | ▲ | 37,200 | MERRILL LYNCH INTERNATIONAL | 153 | 11,633,900 |
| 2025-10-30 | 9424 | 日本通信 | 2,982,207 | 2% | ▲ | | Nomura International plc | 153 | 11,633,900 |
| 2025-10-30 | 9425 | ＲｅＹｕｕ | 108,800 | 2% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 648 | 120,000 |
| 2025-10-30 | 9425 | ＲｅＹｕｕ | 65,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 648 | 120,000 |
| 2025-10-30 | 9425 | ＲｅＹｕｕ | 59,400 | 1% | ▼ | | Nomura International plc | 648 | 120,000 |
| 2025-10-30 | 9435 | 光通信 | 18,432 | 0% | ▼ | -208,879 | BNP Paribas Financial Markets SNC | 40,430 | 383,800 |
| 2025-10-30 | 9450 | ファイバーＧ | 205,505 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 698 | 74,100 |
| 2025-10-30 | 9506 | 東北電 | 2,440,125 | 0% | ▼ | -173,500 | JPM Securities Japan Co Ltd. | 1,054 | 3,501,000 |
| 2025-10-30 | 9507 | 四国電 | 1,046,633 | 1% | ▲ | 64,200 | UBS AG | 1,387 | 838,700 |
| 2025-10-30 | 9509 | 北海電 | 2,079,036 | 1% | ▼ | -95,100 | Barclays Capital Securities Ltd | 1,088 | 4,978,300 |
| 2025-10-30 | 9509 | 北海電 | 1,561,940 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,088 | 4,978,300 |
| 2025-10-30 | 9513 | Ｊパワー | 1,088,501 | 1% | ▼ | -42,370 | UBS AG | 2,948 | 880,600 |
| 2025-10-30 | 9519 | レノバ | 1,233,901 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 827 | 459,900 |
| 2025-10-30 | 9532 | 大ガス | 0 | 0% | ▼ | -2,040,577 | Barclays Capital Securities Ltd | 4,458 | 4,145,400 |
| 2025-10-30 | 9552 | Ｍ＆Ａ総研 | 533,733 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,117 | 707,300 |
| 2025-10-30 | 9552 | Ｍ＆Ａ総研 | 1,742,927 | 3% | ▼ | -245,500 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 707,300 |
| 2025-10-30 | 9552 | Ｍ＆Ａ総研 | 313,539 | 1% | ▼ | | Nomura International plc | 1,117 | 707,300 |
| 2025-10-30 | 9553 | マイクロアド | 165,600 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 430 | 252,500 |
| 2025-10-30 | 9560 | プログリット | 138,700 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 966 | 84,100 |
| 2025-10-30 | 9601 | 松竹 | 140,503 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 12,350 | 45,700 |
| 2025-10-30 | 9603 | ＨＩＳ | 640,704 | 1% | ▲ | 6,603 | MERRILL LYNCH INTERNATIONAL | 1,309 | 444,700 |
| 2025-10-30 | 9682 | ＤＴＳ | 1,025,760 | 1% | ▲ | | Citigroup Global Markets Limited | 1,249 | 2,263,000 |
| 2025-10-30 | 9684 | スクエニＨＤ | 2,257,651 | 1% | ▲ | | Citigroup Global Markets Limited | 2,958 | 4,342,200 |
| 2025-10-30 | 9722 | 藤田観 | 82,355 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 11,180 | 110,200 |
| 2025-10-30 | 9729 | トーカイ | 72,694 | 0% | ▼ | -110,900 | GOLDMAN SACHS INTERNATIONAL | 2,141 | 181,300 |
| 2025-10-30 | 9766 | コナミＧ | 760,169 | 1% | ▲ | | Barclays Capital Securities Ltd | 22,035 | 1,496,300 |
| 2025-10-30 | 9790 | 福井コン | 0 | 0% | ▼ | -166,397 | Nomura International plc | 3,040 | 216,400 |
| 2025-10-30 | 9843 | ニトリＨＤ | 3,321,694 | 1% | ▼ | -2,464,634 | Barclays Capital Securities Ltd | 2,480 | 7,175,100 |
| 2025-10-30 | 9850 | グルメ杵屋 | 116,172 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 935 | 90,700 |
| 2025-10-30 | 9861 | 吉野家ＨＤ | 606,339 | 1% | ▼ | -312,091 | Citigroup Global Markets Limited | 3,017 | 753,800 |
| 2025-10-30 | 9861 | 吉野家ＨＤ | 264,438 | 0% | ▼ | -98,200 | GOLDMAN SACHS INTERNATIONAL | 3,017 | 753,800 |
| 2025-10-30 | 9878 | セキド | 36,988 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 605 | 20,100 |
| 2025-10-30 | 9882 | イエロハット | 0 | 0% | ▼ | -454,376 | Nomura International plc | 1,587 | 1,123,000 |
| 2025-10-30 | 9932 | 杉本商 | 110,502 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,810 | 165,000 |
| 2025-10-30 | 9962 | ミスミＧ | 1,720,652 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,313 | 3,526,100 |
| 2025-10-30 | 9987 | スズケン | 366,376 | 1% | ▲ | | Citigroup Global Markets Limited | 5,794 | 577,300 |
| 2025-10-30 | 9990 | サックスバー | 129,338 | 0% | ▼ | -109,700 | Barclays Capital Securities Ltd | 787 | 174,800 |
| 2025-10-30 | 141A | トライアル | 2,996,181 | 2% | ▲ | 154,900 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 669,500 |
| 2025-10-30 | 142A | ジンジブ | 17,100 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 787 | 9,600 |