[9729]トーカイ:【介護用品】調剤薬局の経営も
Yahoo! 【プライム/33サービス業】 売上高:1495420 当期純利益:47330 総資産:1139510 時価:1008億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 2,460 | 2,514 | 2,460 | 2,483 | 35,000 | 6,600 | 101% | ▲▲ | 1111 | 0 | 14 | 95% | 2% |
| 20260318 | 2,521 | 2,551 | 2,495 | 2,538 | 39,400 | 4,400 | 102% | ▲▲▲ | 1111 | 0 | 14 | 97% | 4% |
| 20260319 | 2,504 | 2,510 | 2,471 | 2,506 | 112,400 | 73,000 | 99% | ▼ | 7777 | 0 | 12 | 96% | 3% |
| 20260323 | 2,419 | 2,439 | 2,403 | 2,426 | 53,600 | -58,800 | 97% | ▼▼ | 8888 | 0 | 5 | 93% | 0% |
| 20260324 | 2,450 | 2,477 | 2,441 | 2,465 | 31,400 | -22,200 | 102% | ▲ | 2222 | 0 | 10 | 94% | 2% |
| 20260325 | 2,497 | 2,543 | 2,497 | 2,534 | 41,800 | 10,400 | 103% | ▲▲ | 1111 | 40 | 9 | 97% | 4% |
| 20260326 | 2,529 | 2,534 | 2,509 | 2,530 | 30,000 | -11,800 | 100% | ▼ | 8228 | 0 | 9 | 97% | 4% |
| 20260327 | 2,518 | 2,560 | 2,518 | 2,548 | 65,300 | 35,300 | 101% | ▲ | 1171 | 0 | 8 | 97% | 5% |
| 20260330 | 2,433 | 2,473 | 2,431 | 2,452 | 35,800 | -29,500 | 96% | ▼ | 8888 | 0 | 6 | 94% | 1% |
| 20260331 | 2,430 | 2,494 | 2,430 | 2,459 | 22,100 | -13,700 | 100% | ▲ | 2882 | 0 | 5 | 96% | 1% |
| 20260401 | 2,504 | 2,532 | 2,488 | 2,526 | 34,200 | 12,100 | 103% | ▲▲ | 1111 | 0 | 4 | 99% | 4% |
| 20260402 | 2,538 | 2,550 | 2,518 | 2,524 | 30,500 | -3,700 | 100% | ▼ | 2228 | 0 | 4 | 99% | 4% |
| 20260403 | 2,521 | 2,550 | 2,517 | 2,531 | 20,200 | -10,300 | 100% | ▲ | 5882 | 0 | 3 | 99% | 4% |
| 20260406 | 2,547 | 2,676 | 2,547 | 2,631 | 69,000 | 48,800 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 8% |
| 20260407 | 2,645 | 2,734 | 2,628 | 2,720 | 83,400 | 14,400 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20260408 | 2,755 | 2,768 | 2,703 | 2,766 | 62,000 | -21,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260409 | 2,768 | 2,797 | 2,723 | 2,723 | 39,900 | -22,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 12% |
| 20260410 | 2,723 | 2,724 | 2,663 | 2,668 | 36,500 | -3,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20260413 | 2,691 | 2,740 | 2,690 | 2,708 | 53,000 | 16,500 | 101% | ▲ | 1171 | 0 | 4 | 98% | 12% |
| 20260414 | 2,697 | 2,744 | 2,697 | 2,727 | 55,800 | 2,800 | 101% | ▲▲ | 1111 | 40 | 3 | 99% | 12% |
| 20260415 | 2,777 | 2,820 | 2,777 | 2,805 | 57,100 | 1,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260416 | 2,820 | 2,866 | 2,819 | 2,840 | 53,100 | -4,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260417 | 2,823 | 2,849 | 2,795 | 2,797 | 50,200 | -2,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 13,800 | 17,500 | 10,700 | 0 | 3,100 | 17,500 |
| 2026-04-03 | 16,300 | 29,100 | 11,300 | 300 | 5,000 | 28,800 |
| 2026-03-27 | 15,500 | 105,600 | 10,500 | 72,900 | 5,000 | 32,700 |
| 2026-03-19 | 15,000 | 44,100 | 8,000 | 23,400 | 7,000 | 20,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-01 13:23 | S100X6SO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 16:52 | S100U3TL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |