[9729]トーカイ:【介護用品】調剤薬局の経営も

Yahoo! 【プライム/33サービス業】 売上高:1495420 当期純利益:47330 総資産:1139510 時価:804億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510022,1492,1702,1192,13429,900-70099%▼▼▼▼88880094%0%
202510012,1992,2012,1442,14730,6007,80098%▼▼▼77770094%0%
202510032,1252,1702,1252,15920,900-9,000101%52820495%1%
202509302,2012,2232,1982,20022,8003,00099%▼▼77770096%1%
202509292,2412,2472,2052,21519,800-12,00097%88880097%2%
202509092,2612,2622,2302,23319,8005,900100%11170099%3%
202510072,1922,2142,1802,20224,800-10,400100%▲▲▲28820096%3%
202510062,2092,2092,1872,19935,20014,300102%▲▲11110096%3%
202509192,2602,2682,2242,22958,00042,50099%▼▼▼777724098%3%
202509222,2122,2582,2122,22718,200-39,800100%▼▼▼▼88880098%3%
202509242,2302,2552,2282,24321,7003,500101%71110098%4%
202509252,2402,2542,2322,25421,800100100%▲▲71110099%4%
202509082,2292,2502,2292,24113,900-20,600101%82820099%4%
202509182,2752,2752,2382,25215,500-2,000100%▼▼22280099%4%
202509172,2692,2692,2362,25517,5005,00099%77170099%4%
202509122,2682,2682,2482,24821,300-7,500100%▼▼82280099%4%
202509112,2632,2902,2392,25428,80013,000100%171700100%4%
202509262,2462,2752,2412,27531,80010,000101%▲▲▲1111410100%5%
202509162,2582,2822,2582,28212,500-8,800102%228200100%5%
202509102,2552,2732,2492,26315,800-4,000101%228200100%5%
202510082,2022,2392,2022,23323,700-1,100101%▲▲▲▲22220098%5%

    TDNET

    strdate時間企業名タイトルurl
    2025071817:00トーカイ譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080715:00トーカイ2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025080715:00トーカイ2026年3月期第1四半期決算補足資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1217,5005,0001,000016,5005,000
        2025-09-1918,3004,9001,20010017,1004,800
        2025-09-2617,3005,9001,00040016,3005,500
        2025-10-0318,2006,1001,300016,9006,100

          EDINET

          日付docID提出者タイトル
          2024-07-29 16:52S100U3TL株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)