検索結果:モルガン・スタンレーMUFG証券株式会社:2821件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-29 | 6590 | 126,713 | 423,400 | 芝浦 | 1% | ▲ | 6,000 | 0% |
| 2025-12-29 | 6564 | 144,184 | 78,300 | ミダックＨＤ | 1% | ▲ | | 0% |
| 2025-12-29 | 6523 | 978,078 | 255,900 | ＰＨＣＨＤ | 1% | ▼ | -130,900 | 0% |
| 2025-12-29 | 6387 | 309,621 | 61,700 | サムコ | 4% | ▲ | 7,600 | 0% |
| 2025-12-29 | 6330 | 749,524 | 18,607,900 | 東洋エンジ | 2% | ▼ | -135,600 | 0% |
| 2025-12-29 | 6315 | 950,545 | 3,961,400 | ＴＯＷＡ | 1% | ▲ | 307,695 | 0% |
| 2025-12-29 | 6291 | 147,039 | 190,200 | エアーテック | 1% | ▼ | -20,500 | 0% |
| 2025-12-29 | 6266 | 103,786 | 143,400 | タツモ | 1% | ▼ | -10,100 | 0% |
| 2025-12-29 | 6264 | 306,061 | 682,700 | マルマエ | 2% | ▲ | 36,600 | 0% |
| 2025-12-29 | 6203 | 343,910 | 350,100 | 豊和工 | 3% | ▲ | 20,800 | 0% |
| 2025-12-29 | 6081 | 84,600 | 131,000 | アライドアキ | 1% | ▼ | -23,500 | 0% |
| 2025-12-29 | 6036 | 613,885 | 139,900 | ＫｅｅＰｅｒ | 2% | ▲ | 47,800 | 0% |
| 2025-12-29 | 6031 | 170,400 | 228,200 | サイジニア | 1% | ▲ | 35,200 | 0% |
| 2025-12-29 | 5985 | 597,838 | 927,000 | サンコール | 2% | ▲ | 38,100 | 0% |
| 2025-12-29 | 5959 | 338,398 | 410,800 | 岡部 | 1% | ▲ | 54,100 | 0% |
| 2025-12-29 | 5932 | 186,707 | 83,300 | 三協立山 | 1% | ▼ | -30,100 | 0% |
| 2025-12-29 | 5892 | 53,100 | 123,600 | ユトリ | 1% | ▲ | 6,100 | 0% |
| 2025-12-29 | 5817 | 184,000 | 1,929,300 | ＪＭＡＣＳ | 3% | ▼ | -8,800 | 0% |
| 2025-12-29 | 5726 | 1,827,477 | 736,600 | 大阪チタ | 5% | ▲ | 29,436 | 0% |
| 2025-12-29 | 5698 | 349,661 | 291,500 | エンビプロ | 1% | ▲ | 36,200 | 0% |
| 2025-12-29 | 5612 | 28,487 | 42,700 | 鋳鉄管 | 1% | ▲ | 2,900 | 0% |
| 2025-12-29 | 5592 | 86,900 | 137,400 | くすりの窓口 | 1% | ▲ | 19,100 | 0% |
| 2025-12-29 | 5590 | 158,000 | 232,900 | ネットスタズ | 1% | ▲ | 8,200 | 0% |
| 2025-12-29 | 5449 | 465,302 | 32,600 | 大阪製鉄 | 1% | ▲ | 600 | 0% |
| 2025-12-29 | 5408 | 957,995 | 281,400 | 中山鋼 | 2% | ▲ | 18,500 | 0% |
| 2025-12-29 | 5302 | 51,656 | 125,800 | カーボン | 0% | ▼ | -15,100 | 0% |
| 2025-12-29 | 5287 | 56,400 | 72,700 | イトヨーギョ | 2% | ▲ | 4,300 | 0% |
| 2025-12-29 | 5269 | 685,294 | 323,300 | 日コン | 1% | ▼ | -59,200 | 0% |
| 2025-12-29 | 5262 | 515,978 | 1,143,600 | 日本ヒューム | 1% | ▲ | 310,239 | 0% |
| 2025-12-29 | 5253 | 2,164,456 | 1,591,100 | カバー | 3% | ▼ | -67,400 | 0% |
| 2025-12-29 | 5244 | 147,100 | 571,200 | ｊｉｇ．ｊｐ | 0% | ▼ | -84,700 | 0% |
| 2025-12-29 | 5243 | 77,800 | 832,700 | ノート | 0% | ▼ | -28,200 | 0% |
| 2025-12-29 | 5110 | 1,567,500 | 1,314,600 | 住友ゴ | 1% | ▼ | -250,420 | 0% |
| 2025-12-29 | 4935 | 289,900 | 156,500 | リベルタ | 1% | ▲ | 236,600 | 0% |
| 2025-12-29 | 4902 | 4,790,534 | 1,816,700 | コニカミノル | 1% | ▼ | -364,200 | 0% |
| 2025-12-29 | 4880 | 91,864 | 103,000 | セルソース | 0% | ▼ | -26,500 | 0% |
| 2025-12-29 | 4833 | 902,052 | 7,609,900 | Ｄｅｆコン | 1% | ▼ | -312,700 | 0% |
| 2025-12-29 | 4825 | 169,402 | 685,600 | ＷＮＩウェザ | 1% | ▲ | 13,500 | 0% |
| 2025-12-29 | 4598 | 256,900 | 400,100 | デルタフライ | 2% | ▲ | 15,000 | 0% |
| 2025-12-29 | 4597 | 2,384,239 | 20,237,600 | ソレイジア | 1% | ▲ | 156,100 | 0% |
| 2025-12-29 | 4586 | 403,622 | 1,038,300 | メドレックス | 1% | ▲ | 54,200 | 0% |
| 2025-12-29 | 4583 | 1,206,694 | 733,000 | カイオム | 2% | ▼ | -33,500 | 0% |
| 2025-12-29 | 4582 | 1,094,027 | 591,500 | シンバイオ | 2% | ▼ | -67,300 | 0% |
| 2025-12-29 | 4549 | 267,201 | 294,700 | 栄研化 | 1% | ▼ | -37,300 | 0% |
| 2025-12-29 | 4488 | 27,966 | 16,200 | ＡＩｉｎｓ | 1% | ▼ | -1,100 | 0% |
| 2025-12-29 | 4475 | 267,966 | 428,000 | ＨＥＮＮＧＥ | 1% | ▲ | 35,800 | 0% |
| 2025-12-29 | 4449 | 1,306,521 | 459,200 | ギフティ | 4% | ▲ | 30,300 | 0% |
| 2025-12-29 | 4395 | 177,900 | 474,800 | アクリート | 2% | ▼ | -17,600 | 0% |
| 2025-12-29 | 4382 | 152,611 | 53,300 | ＨＥＲＯＺ | 1% | ▲ | 6,500 | 0% |
| 2025-12-29 | 4337 | 160,777 | 58,000 | ぴあ | 1% | ▲ | 15,800 | 0% |
| 2025-12-29 | 4275 | 211,093 | 149,900 | カーリット | 1% | ▲ | 17,000 | 0% |
| 2025-12-29 | 4258 | 74,300 | 113,600 | 網屋 | 1% | ▲ | 32,400 | 0% |
| 2025-12-29 | 4222 | 77,801 | 100,400 | 児玉化 | 0% | ▼ | -3,400 | 0% |
| 2025-12-29 | 4221 | 54,502 | 171,500 | 大倉工 | 0% | ▼ | -13,500 | 0% |
| 2025-12-29 | 4082 | 856,269 | 266,400 | 稀元素 | 4% | ▲ | 21,400 | 0% |
| 2025-12-29 | 4053 | 395,835 | 841,100 | サンアスタ | 1% | ▲ | 123,700 | 0% |
| 2025-12-29 | 3994 | 1,151,721 | 609,700 | マネフォ | 2% | ▲ | 76,700 | 0% |
| 2025-12-29 | 3993 | 915,635 | 392,900 | パークシャ | 3% | ▲ | 29,000 | 0% |
| 2025-12-29 | 3962 | 695,953 | 892,600 | チェンジＨＤ | 1% | ▲ | 49,900 | 0% |
| 2025-12-29 | 3905 | 1,108,200 | 593,000 | データセク | 4% | ▼ | -77,700 | 0% |
| 2025-12-29 | 3825 | 7,213,861 | 2,170,100 | リミックス | 5% | ▼ | -182,700 | 0% |
| 2025-12-29 | 3823 | 1,330,800 | 1,412,500 | ＷＨＤＣ | 1% | ▼ | -116,400 | 0% |
| 2025-12-29 | 3791 | 318,158 | 90,500 | ＩＧポート | 2% | ▼ | -20,400 | 0% |
| 2025-12-29 | 3747 | 126,381 | 140,900 | インタートレ | 2% | ▼ | -11,300 | 0% |
| 2025-12-29 | 3744 | 73,474 | 90,300 | サイオス | 1% | ▲ | 8,200 | 0% |
| 2025-12-29 | 3697 | 2,459,646 | 3,352,400 | ＳＨＩＦＴ | 1% | ▲ | 212,100 | 0% |
| 2025-12-29 | 3696 | 366,604 | 424,600 | セレス | 3% | ▲ | 130,000 | 1% |
| 2025-12-29 | 3692 | 327,007 | 184,000 | ＦＦＲＩ | 4% | ▲ | 10,500 | 0% |
| 2025-12-29 | 3681 | 355,479 | 135,000 | ブイキューブ | 1% | ▼ | -32,900 | 0% |
| 2025-12-29 | 3664 | 366,000 | 4,371,400 | モブキャスト | 0% | ▼ | -121,000 | 0% |
| 2025-12-29 | 3660 | 1,437,124 | 1,850,000 | アイスタイル | 1% | ▲ | 18,000 | 0% |
| 2025-12-29 | 3498 | 268,920 | 426,500 | 霞ヶ関Ｃ | 1% | ▼ | -23,100 | 0% |
| 2025-12-29 | 3475 | 287,629 | 464,200 | グッドコムＡ | 1% | ▼ | -34,600 | 0% |
| 2025-12-29 | 3463 | 4,957 | 2,436 | | 2% | ▲ | 246 | 0% |
| 2025-12-29 | 3421 | 138,322 | 42,700 | 稲葉製作 | 1% | ▲ | 18,400 | 0% |
| 2025-12-29 | 3418 | 54,125 | 39,900 | バルニバービ | 0% | ▼ | -9,200 | 0% |
| 2025-12-29 | 3405 | 1,255,116 | 2,959,400 | クラレ | 0% | ▼ | -900,635 | 0% |
| 2025-12-29 | 3399 | 138,246 | 153,700 | 山岡家 | 1% | ▼ | -7,400 | 0% |
| 2025-12-29 | 3350 | 35,667,059 | 14,619,000 | メタプラ | 3% | ▲ | 664,900 | 0% |
| 2025-12-29 | 3131 | 13,300 | 22,800 | シンデンハイ | 1% | ▲ | 2,500 | 0% |
| 2025-12-29 | 3106 | 84,521 | 100,100 | クラボウ | 0% | ▼ | -3,300 | 0% |
| 2025-12-29 | 3097 | 431,582 | 595,600 | 物語コーポ | 1% | ▲ | 26,100 | 0% |
| 2025-12-29 | 3091 | 125,982 | 201,800 | ブロンコＢ | 1% | ▲ | 21,100 | 0% |
| 2025-12-29 | 3083 | 208,300 | 55,700 | シーズメン | 3% | ▼ | -9,200 | 0% |
| 2025-12-29 | 3053 | 1,385,329 | 1,080,600 | ペッパー | 2% | ▲ | 215,400 | 0% |
| 2025-12-29 | 3042 | 83,300 | 59,200 | セキュアヴェ | 1% | ▼ | -4,700 | 0% |
| 2025-12-29 | 3031 | 108,701 | 121,800 | ラクーンＨＤ | 0% | ▼ | -20,900 | 0% |
| 2025-12-29 | 2980 | 230,876 | 149,100 | ＳＲＥＨＤ | 1% | ▲ | 4,900 | 0% |
| 2025-12-29 | 2910 | 209,259 | 68,400 | Ｒフィールド | 1% | ▼ | -28,000 | 0% |
| 2025-12-29 | 2820 | 62,752 | 12,300 | やまみ | 1% | ▲ | 100 | 0% |
| 2025-12-29 | 2749 | 431,116 | 491,600 | ＪＰＨＤ | 0% | ▼ | -13,700 | 0% |
| 2025-12-29 | 2695 | 294,242 | 132,300 | くら寿司 | 1% | ▲ | 13,000 | 0% |
| 2025-12-29 | 2586 | 4,009,500 | 3,332,000 | フルッタ | 4% | ▼ | -67,600 | 0% |
| 2025-12-29 | 2579 | 5,994,306 | 1,542,800 | コカＢＪＨ | 3% | ▼ | -749,324 | 0% |
| 2025-12-29 | 2540 | 82,288 | 22,400 | 養命酒 | 0% | ▼ | -15,800 | 0% |
| 2025-12-29 | 2489 | 314,521 | 220,900 | アドウェイズ | 1% | ▲ | 24,600 | 0% |
| 2025-12-29 | 2484 | 1,006,550 | 212,400 | 出前館 | 1% | ▼ | -96,600 | 0% |
| 2025-12-29 | 2437 | 47,700 | 164,400 | シンワワイズ | 0% | ▼ | -26,600 | 0% |
| 2025-12-29 | 2433 | 1,807,376 | 466,300 | 博報堂ＤＹ | 0% | ▼ | -472,525 | 0% |
| 2025-12-29 | 2432 | 644,241 | 1,830,700 | ディーエヌエ | 1% | ▲ | 39,400 | 0% |