検索結果:モルガン・スタンレーMUFG証券株式会社:2821件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-30 | 3937 | 85,142 | 35,200 | Ｕｂｉｃｏｍ | 1% | ▼ | -7,200 | 0% |
| 2025-12-30 | 3935 | 79,400 | 63,700 | エディア | 1% | ▼ | -1,800 | 0% |
| 2025-12-30 | 3927 | 32,739 | 39,900 | Ｆ－ブレイン | 1% | ▼ | -5,600 | 0% |
| 2025-12-30 | 3905 | 1,039,600 | 845,700 | データセク | 4% | ▼ | -68,600 | 0% |
| 2025-12-30 | 3810 | 453,400 | 215,200 | サイステップ | 1% | ▼ | -21,100 | 0% |
| 2025-12-30 | 3791 | 324,058 | 85,500 | ＩＧポート | 2% | ▲ | 5,900 | 0% |
| 2025-12-30 | 3696 | 488,504 | 419,600 | セレス | 4% | ▲ | 121,900 | 1% |
| 2025-12-30 | 3692 | 334,507 | 214,400 | ＦＦＲＩ | 4% | ▲ | 7,500 | 0% |
| 2025-12-30 | 3681 | 409,379 | 7,403,300 | ブイキューブ | 2% | ▲ | 53,900 | 0% |
| 2025-12-30 | 3660 | 1,389,024 | 1,524,400 | アイスタイル | 1% | ▼ | -48,100 | 0% |
| 2025-12-30 | 3656 | 2,199,826 | 10,146,600 | ＫＬａｂ | 3% | ▼ | -51,400 | 0% |
| 2025-12-30 | 3633 | 28,223 | 84,800 | ＧＭＯペパボ | 1% | ▲ | | 0% |
| 2025-12-30 | 3558 | 166,313 | 68,600 | ジェイドＧ | 1% | ▲ | 9,100 | 0% |
| 2025-12-30 | 3541 | 27,400 | 4,537,200 | 農業総研 | 0% | ▼ | -236,700 | -1% |
| 2025-12-30 | 3498 | 297,020 | 494,700 | 霞ヶ関Ｃ | 1% | ▲ | 28,100 | 0% |
| 2025-12-30 | 3457 | 144,923 | 60,600 | ＡｎｄＤｏ | 1% | ▲ | 24,300 | 0% |
| 2025-12-30 | 3436 | 4,295,123 | 3,376,300 | ＳＵＭＣＯ | 1% | ▼ | -430,801 | 0% |
| 2025-12-30 | 3418 | 56,025 | 32,900 | バルニバービ | 1% | ▲ | 1,900 | 0% |
| 2025-12-30 | 3399 | 142,846 | 149,400 | 山岡家 | 1% | ▲ | 4,600 | 0% |
| 2025-12-30 | 3350 | 38,111,159 | 19,456,100 | メタプラ | 3% | ▲ | 2,444,100 | 0% |
| 2025-12-30 | 3199 | 120,104 | 25,800 | 綿半ＨＤ | 1% | ▲ | 1,400 | 0% |
| 2025-12-30 | 3131 | 15,300 | 11,300 | シンデンハイ | 1% | ▲ | 2,000 | 0% |
| 2025-12-30 | 3053 | 1,525,229 | 540,300 | ペッパー | 2% | ▲ | 139,900 | 0% |
| 2025-12-30 | 2986 | 69,492 | 113,000 | ＬＡホールデ | 1% | ▲ | 14,300 | 0% |
| 2025-12-30 | 2982 | 656,834 | 979,000 | ＡＤＷＧ | 1% | ▼ | -73,000 | 0% |
| 2025-12-30 | 2980 | 218,276 | 109,500 | ＳＲＥＨＤ | 1% | ▼ | -12,600 | 0% |
| 2025-12-30 | 2931 | 3,556,657 | 532,000 | ユーグレナ | 3% | ▲ | 66,000 | 0% |
| 2025-12-30 | 2673 | 180,700 | 156,400 | 夢みつけ隊 | 2% | ▼ | -17,700 | 0% |
| 2025-12-30 | 2656 | 147,000 | 79,200 | ベクターＨＤ | 1% | ▼ | -23,200 | 0% |
| 2025-12-30 | 2590 | 306,718 | 137,900 | ＤｙＤｏ | 1% | ▲ | 18,100 | 0% |
| 2025-12-30 | 2540 | 82,588 | 490,500 | 養命酒 | 1% | ▲ | 300 | 0% |
| 2025-12-30 | 2497 | 244,584 | 68,200 | ＵＮＩＴＥＤ | 1% | ▲ | 6,700 | 0% |
| 2025-12-30 | 2492 | 5,302,593 | 1,446,800 | インフォＭＴ | 2% | ▼ | -367,300 | 0% |
| 2025-12-30 | 2471 | 696,419 | 304,900 | エスプール | 1% | ▼ | -67,600 | 0% |
| 2025-12-30 | 2428 | 96,851 | 83,000 | ウェルネット | 0% | ▼ | -3,600 | 0% |
| 2025-12-30 | 2345 | 436,800 | 1,076,000 | クシム | 2% | ▼ | -21,400 | 0% |
| 2025-12-30 | 2342 | 83,500 | 7,119,000 | トランスＧ | 0% | ▼ | -5,900 | 0% |
| 2025-12-30 | 2323 | 56,100 | 69,000 | ｆｏｎｆｕｎ | 1% | ▼ | -2,900 | 0% |
| 2025-12-30 | 2321 | 1,667,406 | 428,300 | ソフトフロン | 3% | ▲ | 12,100 | 0% |
| 2025-12-30 | 2160 | 1,054,452 | 996,600 | ジーエヌアイ | 2% | ▲ | 96,300 | 0% |
| 2025-12-30 | 1844 | 506,800 | 1,383,800 | 大盛工業 | 3% | ▲ | 47,800 | 0% |
| 2025-12-30 | 1514 | 340,179 | 179,900 | 住石ＨＤ | 1% | ▲ | 13,400 | 0% |
| 2025-12-30 | 1375 | 236,468 | 32,800 | 雪国まいたけ | 1% | ▼ | -41,300 | 0% |
| 2025-12-29 | 477A | 45,200 | 334,300 | スタトライン | 1% | ▲ | 3,900 | 0% |
| 2025-12-29 | 469A | 8,200 | 51,400 | フィットクル | 1% | ▼ | -1,600 | 0% |
| 2025-12-29 | 402A | 1,290,700 | 2,834,400 | アクセルスペ | 2% | ▼ | -64,500 | 0% |
| 2025-12-29 | 338A | 42,493 | 79,900 | ゼンムテック | 3% | ▲ | 4,200 | 0% |
| 2025-12-29 | 336A | 273,500 | 234,100 | ダイナマップ | 1% | ▼ | -17,500 | 0% |
| 2025-12-29 | 325A | 169,900 | 108,500 | テンシャル | 2% | ▲ | 5,000 | 0% |
| 2025-12-29 | 278A | 173,800 | 139,700 | テラドローン | 2% | ▼ | -17,800 | 0% |
| 2025-12-29 | 276A | 113,015 | 241,200 | ククレブ | 2% | ▲ | 14,900 | 0% |
| 2025-12-29 | 218A | 797,000 | 969,000 | リベラウェア | 4% | ▲ | 4,700 | 0% |
| 2025-12-29 | 215A | 4,672,902 | 2,348,100 | タイミー | 5% | ▼ | -163,200 | 0% |
| 2025-12-29 | 206A | 536,300 | 681,800 | プリズムＢＬ | 1% | ▼ | -38,600 | 0% |
| 2025-12-29 | 202A | 439,800 | 647,100 | 豆蔵デジタル | 3% | ▲ | 67,600 | 0% |
| 2025-12-29 | 198A | 92,000 | 1,530,800 | ポストプライ | 1% | ▲ | 14,300 | 0% |
| 2025-12-29 | 141A | 1,381,381 | 1,334,300 | トライアル | 1% | ▼ | -168,700 | 0% |
| 2025-12-29 | 130A | 74,000 | 584,500 | ウェリタス | 1% | ▲ | 2,900 | 0% |
| 2025-12-29 | 9932 | 273,370 | 35,500 | 杉本商 | 1% | ▼ | -500 | 0% |
| 2025-12-29 | 9861 | 747,094 | 321,400 | 吉野家ＨＤ | 1% | ▼ | -369,600 | -1% |
| 2025-12-29 | 9616 | 626,439 | 478,600 | 共立メンテ | 1% | ▲ | 20,600 | 0% |
| 2025-12-29 | 9517 | 1,235,438 | 337,300 | イーレックス | 2% | ▼ | -51,500 | 0% |
| 2025-12-29 | 9425 | 90,100 | 75,300 | ＲｅＹｕｕ | 1% | ▼ | -800 | 0% |
| 2025-12-29 | 9338 | 228,813 | 215,100 | インフォＲ | 2% | ▲ | 66,800 | 1% |
| 2025-12-29 | 9308 | 399,034 | 83,000 | 乾汽船 | 2% | ▲ | 10,200 | 0% |
| 2025-12-29 | 9247 | 353,935 | 304,400 | ＴＲＥＨＤ | 1% | ▲ | 79,000 | 0% |
| 2025-12-29 | 9235 | 81,502 | 236,000 | 売れるネット | 1% | ▼ | -21,700 | 0% |
| 2025-12-29 | 9227 | 346,400 | 441,700 | マイクロ波 | 2% | ▼ | -5,000 | 0% |
| 2025-12-29 | 9211 | 141,300 | 114,900 | エフ・コード | 1% | ▲ | 9,600 | 0% |
| 2025-12-29 | 8338 | 628,602 | 1,351,600 | 筑波銀 | 1% | ▲ | 132,800 | 0% |
| 2025-12-29 | 8136 | 11,002,316 | 6,146,000 | サンリオ | 4% | ▲ | 229,633 | 0% |
| 2025-12-29 | 8105 | 1,881,300 | 2,961,500 | 堀田丸正 | 3% | ▼ | -31,000 | 0% |
| 2025-12-29 | 8011 | 55,518 | 130,700 | 三陽商 | 1% | ▲ | | 0% |
| 2025-12-29 | 7965 | 865,152 | 479,400 | 象印 | 1% | ▼ | -15,200 | 0% |
| 2025-12-29 | 7868 | 998,746 | 603,500 | 広済堂ＨＤ | 1% | ▼ | -57,300 | 0% |
| 2025-12-29 | 7779 | 1,451,021 | 2,963,200 | サイバダイン | 1% | ▼ | -225,200 | 0% |
| 2025-12-29 | 7777 | 4,089,074 | 7,243,800 | ３ＤＭ | 3% | ▲ | 53,600 | 0% |
| 2025-12-29 | 7776 | 228,500 | 605,800 | セルシード | 1% | ▼ | -45,200 | 0% |
| 2025-12-29 | 7721 | 241,291 | 154,800 | 東京計器 | 1% | ▲ | 3,400 | 0% |
| 2025-12-29 | 7378 | 254,100 | 304,100 | アシロ | 3% | ▲ | 10,500 | 0% |
| 2025-12-29 | 7273 | 376,600 | 151,600 | イクヨ | 1% | ▼ | -13,400 | 0% |
| 2025-12-29 | 7272 | 13,157,761 | 8,241,400 | ヤマハ発 | 1% | ▼ | -149,600 | 0% |
| 2025-12-29 | 7220 | 2,328,988 | 674,100 | 武蔵精密 | 4% | ▼ | -146,500 | 0% |
| 2025-12-29 | 7196 | 134,539 | 34,300 | Ｃａｓａ | 1% | ▼ | -13,000 | 0% |
| 2025-12-29 | 7138 | 226,400 | 16,508,900 | ＴＯＲＩＣＯ | 2% | ▼ | -28,400 | 0% |
| 2025-12-29 | 7095 | 310,201 | 284,800 | マクビープラ | 2% | ▲ | 15,700 | 0% |
| 2025-12-29 | 7094 | 146,475 | 142,300 | ネクストーン | 1% | ▼ | -6,800 | 0% |
| 2025-12-29 | 7047 | 203,800 | 102,200 | ポート | 1% | ▲ | 11,200 | 0% |
| 2025-12-29 | 7018 | 52,700 | 66,700 | 内海造 | 2% | ▼ | -3,500 | 0% |
| 2025-12-29 | 6962 | 360,046 | 128,100 | 大真空 | 1% | ▲ | 7,100 | 0% |
| 2025-12-29 | 6915 | 6,183 | 249,700 | 千代田インテ | 0% | ▼ | -43,889 | 0% |
| 2025-12-29 | 6835 | 1,174,943 | 443,100 | アライドＨＤ | 1% | ▼ | -47,300 | 0% |
| 2025-12-29 | 6814 | 244,486 | 467,100 | 古野電 | 1% | ▲ | 23,500 | 0% |
| 2025-12-29 | 6807 | 506,543 | 205,500 | 航空電子 | 1% | ▲ | 17,100 | 0% |
| 2025-12-29 | 6803 | 231,340 | 286,100 | ティアック | 1% | ▼ | -800 | 0% |
| 2025-12-29 | 6779 | 245,822 | 168,300 | 日電波 | 1% | ▲ | 37,400 | 0% |
| 2025-12-29 | 6721 | 440,600 | 14,766,900 | ウインテスト | 1% | ▲ | 180,800 | 0% |
| 2025-12-29 | 6707 | 181,030 | 109,000 | サンケン | 1% | ▲ | 17,900 | 0% |
| 2025-12-29 | 6696 | 32,000 | 27,000 | トラースＯＰ | 1% | ▼ | -2,500 | 0% |
| 2025-12-29 | 6666 | 120,100 | 82,000 | リバーエレ | 1% | ▼ | -2,800 | 0% |