検索結果:モルガン・スタンレーMUFG証券株式会社:3293件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-09 | 198A | 372,000 | 25,173,200 | ポストプライ | 4% | ▲ | | 4% |
| 2025-12-09 | 197A | 721,240 | 356,000 | タウンズ | 1% | ▼ | -11,600 | 0% |
| 2025-12-09 | 194A | 42,100 | 55,400 | ＷＯＬＶＥＳ | 1% | ▲ | | 0% |
| 2025-12-09 | 146A | 40,800 | 113,600 | コロンビア | 1% | ▼ | -7,600 | 0% |
| 2025-12-09 | 9932 | 236,070 | 86,800 | 杉本商 | 1% | ▲ | 25,100 | 0% |
| 2025-12-09 | 9878 | 23,700 | 656,000 | セキド | 1% | ▲ | 7,300 | 0% |
| 2025-12-09 | 9509 | 4,370,526 | 4,601,000 | 北海電 | 2% | ▲ | 124,700 | 0% |
| 2025-12-09 | 9336 | 675,054 | 142,600 | 大栄環境 | 1% | ▼ | -24,753 | 0% |
| 2025-12-09 | 9279 | 191,988 | 75,300 | ギフトＨＤ | 1% | ▲ | 25,000 | 0% |
| 2025-12-09 | 9267 | 154,414 | 71,900 | Ｇｅｎｋｙ | 0% | ▼ | -4,900 | 0% |
| 2025-12-09 | 9229 | 181,152 | 198,600 | サンウェルズ | 1% | ▲ | | 0% |
| 2025-12-09 | 9204 | 987,375 | 439,400 | スカイマーク | 2% | ▲ | 81,500 | 0% |
| 2025-12-09 | 9166 | 1,139,940 | 921,200 | ＧＥＮＤＡ | 1% | ▲ | 179,500 | 0% |
| 2025-12-09 | 9127 | 23,100 | 8,900 | 玉井船 | 1% | ▼ | -2,000 | 0% |
| 2025-12-09 | 9048 | 1,107,491 | 647,900 | 名鉄 | 1% | ▼ | -358,000 | 0% |
| 2025-12-09 | 8771 | 433,761 | 161,900 | イー・ギャラ | 1% | ▲ | 20,400 | 0% |
| 2025-12-09 | 8344 | 160,879 | 55,200 | 山形銀 | 0% | ▼ | -15,600 | 0% |
| 2025-12-09 | 8304 | 2,375,778 | 873,200 | あおぞら銀 | 2% | ▼ | -80,000 | 0% |
| 2025-12-09 | 8273 | 351,396 | 177,700 | イズミ | 0% | ▼ | -74,900 | 0% |
| 2025-12-09 | 8254 | 68,300 | 18,800 | さいか屋 | 1% | ▼ | -6,100 | 0% |
| 2025-12-09 | 8136 | 11,304,162 | 15,479,300 | サンリオ | 4% | ▲ | 249,777 | 0% |
| 2025-12-09 | 8105 | 1,508,500 | 4,290,300 | 堀田丸正 | 3% | ▲ | 133,600 | 0% |
| 2025-12-09 | 7956 | 630,372 | 981,100 | ピジョン | 1% | ▲ | | 0% |
| 2025-12-09 | 7779 | 1,558,921 | 3,547,400 | サイバダイン | 1% | ▲ | 253,800 | 0% |
| 2025-12-09 | 7777 | 2,164,874 | 3,195,600 | ３ＤＭ | 2% | ▲ | 44,200 | 0% |
| 2025-12-09 | 7776 | 428,100 | 588,100 | セルシード | 1% | ▼ | -85,200 | 0% |
| 2025-12-09 | 7615 | 578,935 | 355,000 | 京都友禅ＨＤ | 3% | ▼ | -17,500 | 0% |
| 2025-12-09 | 7527 | 858,711 | 2,173,900 | システムソフ | 1% | ▼ | -85,100 | 0% |
| 2025-12-09 | 7433 | 131,537 | 50,000 | 伯東 | 1% | ▲ | 8,135 | 0% |
| 2025-12-09 | 7412 | 1,150,320 | 636,700 | アトム | 1% | ▼ | -28,590 | 0% |
| 2025-12-09 | 7378 | 217,000 | 188,000 | アシロ | 3% | ▲ | 15,900 | 0% |
| 2025-12-09 | 7273 | 395,700 | 130,600 | イクヨ | 1% | ▼ | -28,800 | 0% |
| 2025-12-09 | 7211 | 18,971,369 | 4,816,100 | 三菱自 | 1% | ▼ | -102,500 | 0% |
| 2025-12-09 | 7138 | 109,200 | 257,900 | ＴＯＲＩＣＯ | 1% | ▼ | -22,700 | 0% |
| 2025-12-09 | 7094 | 132,175 | 156,400 | ネクストーン | 1% | ▼ | -8,200 | 0% |
| 2025-12-09 | 7061 | 98,321 | 102,000 | 日本ホスピス | 1% | ▼ | -4,100 | 0% |
| 2025-12-09 | 7018 | 49,300 | 56,700 | 内海造 | 2% | ▼ | -2,900 | 0% |
| 2025-12-09 | 6993 | 2,104,240 | 41,354,700 | 大黒屋 | 1% | ▼ | -1,045,600 | 0% |
| 2025-12-09 | 6962 | 360,346 | 135,900 | 大真空 | 1% | ▲ | 7,300 | 0% |
| 2025-12-09 | 6958 | 328,663 | 563,700 | 日本ＣＭＫ | 0% | ▼ | -56,500 | 0% |
| 2025-12-09 | 6952 | 5,553,837 | 744,900 | カシオ | 2% | ▲ | 258,247 | 0% |
| 2025-12-09 | 6925 | 823,194 | 251,500 | ウシオ電 | 1% | ▼ | -167,500 | 0% |
| 2025-12-09 | 6920 | 746,984 | 6,315,700 | レーザーテク | 1% | ▼ | -32,931 | 0% |
| 2025-12-09 | 6905 | 248,935 | 109,000 | コーセル | 1% | ▲ | 10,043 | 0% |
| 2025-12-09 | 6871 | 231,662 | 472,100 | 日本マイクロ | 1% | ▼ | -34,088 | 0% |
| 2025-12-09 | 6840 | 152,400 | 529,400 | ＡＫＩＢＡ | 2% | ▼ | -5,700 | 0% |
| 2025-12-09 | 6838 | 48,001 | 104,300 | 多摩川ＨＤ | 1% | ▲ | | 0% |
| 2025-12-09 | 6835 | 1,181,743 | 246,800 | アライドＨＤ | 1% | ▼ | -3,800 | 0% |
| 2025-12-09 | 6779 | 171,322 | 132,000 | 日電波 | 1% | ▲ | 19,700 | 0% |
| 2025-12-09 | 6696 | 80,900 | 172,600 | トラースＯＰ | 2% | ▲ | 29,900 | 1% |
| 2025-12-09 | 6630 | 402,275 | 101,300 | ヤーマン | 1% | ▼ | -9,500 | 0% |
| 2025-12-09 | 6629 | 569,649 | 9,716,800 | Ｔホライゾン | 3% | ▲ | 121,400 | 1% |
| 2025-12-09 | 6590 | 110,441 | 228,400 | 芝浦 | 1% | ▲ | 19,906 | 0% |
| 2025-12-09 | 6526 | 2,323,204 | 5,331,900 | ソシオネクス | 1% | ▼ | -137,382 | 0% |
| 2025-12-09 | 6464 | 335,483 | 232,000 | ツバキナカ | 1% | ▲ | 81,700 | 0% |
| 2025-12-09 | 6430 | 111,526 | 48,700 | ダイコク電機 | 1% | ▲ | 19,900 | 0% |
| 2025-12-09 | 6405 | 83,050 | 56,900 | 鈴茂器工 | 1% | ▲ | 17,400 | 0% |
| 2025-12-09 | 6323 | 836,423 | 1,022,300 | ローツェ | 0% | ▼ | -59,364 | 0% |
| 2025-12-09 | 6298 | 382,468 | 162,000 | ワイエイシイ | 2% | ▲ | 22,135 | 0% |
| 2025-12-09 | 6268 | 727,518 | 1,476,100 | ナブテスコ | 1% | ▲ | 31,244 | 0% |
| 2025-12-09 | 6266 | 178,586 | 148,000 | タツモ | 1% | ▲ | 1,800 | 0% |
| 2025-12-09 | 6264 | 212,061 | 170,500 | マルマエ | 2% | ▼ | -10,300 | 0% |
| 2025-12-09 | 6191 | 247,255 | 112,700 | エアトリ | 1% | ▲ | 20,600 | 0% |
| 2025-12-09 | 6182 | 130,942 | 35,300 | メタリアル | 1% | ▲ | 7,300 | 0% |
| 2025-12-09 | 6103 | 581,560 | 316,600 | オークマ | 1% | ▼ | -26,061 | 0% |
| 2025-12-09 | 6072 | 223,100 | 1,302,200 | 地盤ＨＤ | 1% | ▲ | 107,500 | 0% |
| 2025-12-09 | 6050 | 184,043 | 80,900 | イーガーディ | 2% | ▲ | 26,600 | 0% |
| 2025-12-09 | 6027 | 210,427 | 132,000 | 弁護士ＣＯＭ | 1% | ▲ | 20,300 | 0% |
| 2025-12-09 | 5985 | 635,938 | 1,293,300 | サンコール | 2% | ▼ | -19,200 | 0% |
| 2025-12-09 | 5817 | 101,600 | 2,432,400 | ＪＭＡＣＳ | 2% | ▲ | 53,000 | 1% |
| 2025-12-09 | 5727 | 585,889 | 669,800 | 邦チタ | 1% | ▲ | 26,425 | 0% |
| 2025-12-09 | 5726 | 1,490,181 | 1,568,300 | 大阪チタ | 4% | ▲ | 81,515 | 0% |
| 2025-12-09 | 5721 | 5,669,027 | 4,082,000 | Ｓサイエンス | 3% | ▼ | -370,200 | 0% |
| 2025-12-09 | 5715 | 242,188 | 267,600 | 古河機金 | 1% | ▼ | -22,075 | 0% |
| 2025-12-09 | 5541 | 154,369 | 509,500 | 大平金 | 1% | ▲ | 21,700 | 0% |
| 2025-12-09 | 5449 | 466,702 | 40,900 | 大阪製鉄 | 1% | ▲ | 3,600 | 0% |
| 2025-12-09 | 5287 | 97,900 | 44,500 | イトヨーギョ | 3% | ▲ | 3,800 | 0% |
| 2025-12-09 | 5269 | 753,094 | 172,100 | 日コン | 1% | ▲ | 2,100 | 0% |
| 2025-12-09 | 5255 | 1,358,691 | 998,100 | モンラボ | 2% | ▼ | -124,000 | 0% |
| 2025-12-09 | 5243 | 193,900 | 1,111,400 | ノート | 1% | ▼ | -32,900 | 0% |
| 2025-12-09 | 5136 | 72,600 | 64,700 | トリプラ | 1% | ▲ | 2,600 | 0% |
| 2025-12-09 | 5132 | 96,200 | 234,700 | プラスゼロ | 1% | ▲ | 6,000 | 0% |
| 2025-12-09 | 5026 | 50,400 | 30,100 | トリプルアイ | 1% | ▲ | 1,100 | 0% |
| 2025-12-09 | 4974 | 591,650 | 376,500 | タカラバイオ | 0% | ▼ | -18,727 | 0% |
| 2025-12-09 | 4936 | 276,160 | 88,500 | アクシージア | 1% | ▲ | 11,700 | 0% |
| 2025-12-09 | 4935 | 47,200 | 33,600 | リベルタ | 1% | ▼ | -2,000 | 0% |
| 2025-12-09 | 4927 | 1,150,116 | 742,500 | ポーラＨＤ | 1% | ▲ | | 0% |
| 2025-12-09 | 4889 | 208,500 | 252,100 | レナ | 2% | ▲ | 5,400 | 0% |
| 2025-12-09 | 4825 | 119,102 | 53,000 | ＷＮＩウェザ | 1% | ▲ | | 0% |
| 2025-12-09 | 4665 | 258,917 | 115,600 | ダスキン | 1% | ▼ | -125,300 | 0% |
| 2025-12-09 | 4592 | 748,627 | 2,570,900 | サンバイオ | 1% | ▲ | 174,100 | 0% |
| 2025-12-09 | 4588 | 2,052,449 | 1,309,000 | オンコリス | 8% | ▲ | 41,700 | 0% |
| 2025-12-09 | 4586 | 1,010,722 | 1,164,500 | メドレックス | 2% | ▼ | -172,600 | 0% |
| 2025-12-09 | 4576 | 821,287 | 361,500 | ＤＷＴＩ | 2% | ▲ | 58,300 | 0% |
| 2025-12-09 | 4565 | 1,713,361 | 644,000 | ネクセラ | 2% | ▼ | -34,501 | 0% |
| 2025-12-09 | 4488 | 47,866 | 16,500 | ＡＩｉｎｓ | 1% | ▼ | -2,300 | 0% |
| 2025-12-09 | 4477 | 611,978 | 660,500 | ＢＡＳＥ | 1% | ▲ | | 0% |
| 2025-12-09 | 4382 | 73,711 | 151,300 | ＨＥＲＯＺ | 0% | ▼ | -16,300 | 0% |
| 2025-12-09 | 4369 | 302,292 | 439,300 | トリケミカル | 1% | ▲ | 30,412 | 0% |
| 2025-12-09 | 4324 | 2,997,937 | 900,800 | 電通グループ | 1% | ▲ | 108,280 | 0% |