| 2022-12-20 | 5132 | プラスゼロ | 0 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 3,950 | 280,100 |
| 2022-12-20 | 5134 | POPER | 51,400 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 630 | 251,200 |
| 2022-12-20 | 5134 | POPER | 34,600 | 1% | ▼ | -3,500 | Nomura International plc | 630 | 251,200 |
| 2022-12-20 | 5134 | POPER | 43,000 | 1% | ▼ | -12,600 | UBS AG | 630 | 251,200 |
| 2022-12-20 | 5136 | トリプラ | 16,400 | 0% | ▼ | -66,300 | Nomura International plc | 1,620 | 973,400 |
| 2022-12-20 | 5233 | 太平洋セメ | 860,370 | 1% | ▲ | 68,100 | MERRILL LYNCH INTERNATIONAL | 2,029 | 678,500 |
| 2022-12-20 | 5301 | 東海カーボン | 1,101,689 | 0% | ▼ | -374,200 | MERRILL LYNCH INTERNATIONAL | 1,096 | 1,911,700 |
| 2022-12-20 | 5337 | ダントーHD | 207,697 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 226 | 137,800 |
| 2022-12-20 | 5341 | アサヒエイト | 29,800 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 609 | 75,800 |
| 2022-12-20 | 5367 | ニッカトー | 87,900 | 1% | ▲ | | Nomura International plc | 464 | 29,900 |
| 2022-12-20 | 5381 | Mipox | 137,700 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 756 | 971,400 |
| 2022-12-20 | 5381 | Mipox | 192,600 | 1% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 756 | 971,400 |
| 2022-12-20 | 5381 | Mipox | 100,600 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 756 | 971,400 |
| 2022-12-20 | 5401 | 日本製鉄 | 8,436,806 | 1% | ▼ | -116,700 | Nomura International plc | 2,198 | 11,175,400 |
| 2022-12-20 | 5527 | プロパテクノ | 58,300 | 1% | ▲ | 26,200 | Nomura International plc | 3,495 | 1,786,500 |
| 2022-12-20 | 5707 | 東邦鉛 | 107,079 | 1% | ▲ | 21,200 | JPM Securities Japan Co Ltd. | 2,066 | 364,900 |
| 2022-12-20 | 5707 | 東邦鉛 | 165,774 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,066 | 364,900 |
| 2022-12-20 | 5707 | 東邦鉛 | 156,801 | 1% | ▲ | 9,200 | Nomura International plc | 2,066 | 364,900 |
| 2022-12-20 | 5713 | 住友鉱 | 2,459,203 | 1% | ▼ | -166,500 | BNP Paribas Arbitrage SNC | 4,588 | 1,950,300 |
| 2022-12-20 | 5714 | DOWA | 292,600 | 0% | ▼ | -45,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,210 | 327,900 |
| 2022-12-20 | 5727 | 邦チタ | 424,400 | 1% | ▼ | -136,200 | Barclays Capital Securities Ltd | 3,015 | 3,977,500 |
| 2022-12-20 | 5727 | 邦チタ | 845,453 | 1% | ▲ | 105,380 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,015 | 3,977,500 |
| 2022-12-20 | 5759 | 日本電解 | 63,200 | 1% | ▼ | 600 | MERRILL LYNCH INTERNATIONAL | 1,979 | 186,800 |
| 2022-12-20 | 5805 | SWCC | 261,014 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,751 | 222,100 |
| 2022-12-20 | 5820 | 三ッ星 | 14,700 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 34,800 |
| 2022-12-20 | 5820 | 三ッ星 | 17,000 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 3,145 | 34,800 |
| 2022-12-20 | 5834 | SBIリーシ | 16,500 | 0% | ▼ | -28,100 | JPM Securities Japan Co Ltd. | 2,852 | 665,800 |
| 2022-12-20 | 5834 | SBIリーシ | 50,500 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,852 | 665,800 |
| 2022-12-20 | 5986 | モリテック | 310,400 | 1% | ▲ | 35,400 | Nomura International plc | 224 | 479,000 |
| 2022-12-20 | 6027 | 弁護士COM | 251,902 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 523,200 |
| 2022-12-20 | 6027 | 弁護士COM | 217,583 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 2,651 | 523,200 |
| 2022-12-20 | 6027 | 弁護士COM | 145,000 | 1% | ▲ | 14,700 | Nomura International plc | 2,651 | 523,200 |
| 2022-12-20 | 6030 | アドベンチャ | 59,669 | 1% | ▼ | -5,566 | GOLDMAN SACHS INTERNATIONAL | 9,450 | 184,800 |
| 2022-12-20 | 6035 | IRジャパン | 162,800 | 1% | ▲ | 12,800 | Nomura International plc | 1,776 | 345,600 |
| 2022-12-20 | 6047 | Gunosy | 794,406 | 3% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 623 | 2,147,700 |
| 2022-12-20 | 6047 | Gunosy | 200,922 | 1% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 623 | 2,147,700 |
| 2022-12-20 | 6047 | Gunosy | 94,700 | 0% | ▼ | -111,600 | Nomura International plc | 623 | 2,147,700 |
| 2022-12-20 | 6048 | デザインワン | 88,800 | 1% | ▼ | -14,100 | Nomura International plc | 202 | 117,000 |
| 2022-12-20 | 6050 | イーガーディ | 84,787 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 2,626 | 141,200 |
| 2022-12-20 | 6054 | リブセンス | 469,995 | 2% | ▲ | 42,500 | JPM Securities Japan Co Ltd. | 283 | 729,300 |
| 2022-12-20 | 6081 | アライドアキ | 83,400 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,246 | 435,900 |
| 2022-12-20 | 6095 | メドピア | 264,017 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 652,300 |
| 2022-12-20 | 6095 | メドピア | 231,196 | 1% | ▼ | -29,965 | JPM Securities Japan Co Ltd. | 1,501 | 652,300 |
| 2022-12-20 | 6095 | メドピア | 146,382 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,501 | 652,300 |
| 2022-12-20 | 6095 | メドピア | 52,400 | 0% | ▼ | -102,600 | Nomura International plc | 1,501 | 652,300 |
| 2022-12-20 | 6095 | メドピア | 112,192 | 1% | ▲ | | UBS AG | 1,501 | 652,300 |
| 2022-12-20 | 6121 | 滝澤鉄工所 | 39,800 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,070 | 19,000 |
| 2022-12-20 | 6135 | 牧野フ | 158,955 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 4,485 | 147,100 |
| 2022-12-20 | 6141 | DMG森精機 | 2,553,700 | 2% | ▲ | 120,300 | Citigroup Global Markets Limited | 1,788 | 1,201,800 |
| 2022-12-20 | 6141 | DMG森精機 | 1,094,976 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,788 | 1,201,800 |
| 2022-12-20 | 6141 | DMG森精機 | 2,780,400 | 2% | ▲ | 88,200 | Nomura International plc | 1,788 | 1,201,800 |
| 2022-12-20 | 6145 | NITTOK | 114,324 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,305 | 114,900 |
| 2022-12-20 | 6165 | パンチ | 142,500 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 404 | 91,700 |
| 2022-12-20 | 6191 | エアトリ | 108,200 | 0% | ▼ | -10,100 | Barclays Bank PLC | 2,372 | 607,100 |
| 2022-12-20 | 6195 | ホープ | 144,000 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 213 | 210,300 |
| 2022-12-20 | 6195 | ホープ | 63,600 | 1% | ▲ | | UBS AG | 213 | 210,300 |
| 2022-12-20 | 6203 | 豊和工 | 121,400 | 1% | ▲ | 17,400 | Nomura International plc | 969 | 1,022,300 |
| 2022-12-20 | 6208 | 石川製 | 46,100 | 1% | ▲ | 1,430 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,530 | 846,200 |
| 2022-12-20 | 6255 | エヌピーシー | 245,200 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 482 | 721,600 |
| 2022-12-20 | 6262 | ペガサス | 151,000 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 860 | 216,800 |
| 2022-12-20 | 6264 | マルマエ | 92,143 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 148,900 |
| 2022-12-20 | 6298 | ワイエイシイ | 56,201 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,520 | 507,400 |
| 2022-12-20 | 6298 | ワイエイシイ | 49,000 | 1% | ▼ | -12,900 | Nomura International plc | 1,520 | 507,400 |
| 2022-12-20 | 6315 | TOWA | 126,725 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,791 | 405,600 |
| 2022-12-20 | 6338 | タカトリ | 42,472 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 8,130 | 444,700 |
| 2022-12-20 | 6378 | 木村化 | 116,800 | 1% | ▼ | -22,900 | BNP Paribas Arbitrage SNC | 699 | 101,700 |
| 2022-12-20 | 6378 | 木村化 | 132,266 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 699 | 101,700 |
| 2022-12-20 | 6522 | アスタリスク | 93,500 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 175,200 |
| 2022-12-20 | 6522 | アスタリスク | 40,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,433 | 175,200 |
| 2022-12-20 | 6526 | ソシオネクス | 291,100 | 1% | ▼ | -17,200 | Nomura International plc | 6,200 | 961,100 |
| 2022-12-20 | 6535 | アイモバイル | 135,065 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,128 | 128,200 |
| 2022-12-20 | 6550 | ユニポス | 62,800 | 0% | ▼ | -28,200 | UBS AG | 136 | 307,300 |
| 2022-12-20 | 6552 | ゲームウィズ | 113,800 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 335 | 380,000 |
| 2022-12-20 | 6572 | オープンG | 314,100 | 1% | ▲ | 8,600 | Nomura International plc | 267 | 243,300 |
| 2022-12-20 | 6579 | ログリー | 37,800 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 785 | 95,400 |
| 2022-12-20 | 6579 | ログリー | 38,400 | 1% | ▼ | -5,200 | UBS AG | 785 | 95,400 |
| 2022-12-20 | 6588 | 東芝テック | 503,284 | 1% | ▲ | 56,800 | J.P. MORGAN SECURITIES PLC | 3,485 | 59,700 |
| 2022-12-20 | 6590 | 芝浦 | 33,200 | 1% | ▲ | 7,000 | Nomura International plc | 10,410 | 84,200 |
| 2022-12-20 | 6613 | QDレーザ | 857,250 | 2% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 562 | 1,437,300 |
| 2022-12-20 | 6619 | WSCOPE | 279,401 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 5,809,800 |
| 2022-12-20 | 6619 | WSCOPE | 1,152,995 | 2% | ▼ | -52,700 | MERRILL LYNCH INTERNATIONAL | 1,439 | 5,809,800 |
| 2022-12-20 | 6619 | WSCOPE | 1,589,200 | 3% | ▼ | -124,100 | Nomura International plc | 1,439 | 5,809,800 |
| 2022-12-20 | 6619 | WSCOPE | 303,000 | 1% | ▲ | | Societe Generale | 1,439 | 5,809,800 |
| 2022-12-20 | 6619 | WSCOPE | 790,642 | 1% | ▲ | 62,800 | UBS AG | 1,439 | 5,809,800 |
| 2022-12-20 | 6632 | JVCケンウ | 1,092,400 | 1% | ▼ | -313,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 387 | 6,143,300 |
| 2022-12-20 | 6632 | JVCケンウ | 2,938,484 | 2% | ▲ | 170,400 | MERRILL LYNCH INTERNATIONAL | 387 | 6,143,300 |
| 2022-12-20 | 6666 | リバーエレ | 104,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 790 | 208,100 |
| 2022-12-20 | 6668 | ADプラズマ | 60,317 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 1,749 | 374,500 |
| 2022-12-20 | 6668 | ADプラズマ | 44,100 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,749 | 374,500 |
| 2022-12-20 | 6753 | シャープ | 6,508,760 | 1% | ▲ | 611,225 | GOLDMAN SACHS INTERNATIONAL | 956 | 2,663,600 |
| 2022-12-20 | 6768 | タムラ | 456,892 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 751 | 1,762,100 |
| 2022-12-20 | 6779 | 日電波 | 134,210 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,719 | 1,110,400 |
| 2022-12-20 | 6787 | メイコー | 182,426 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 2,654 | 313,400 |
| 2022-12-20 | 6803 | ティアック | 377,842 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 117 | 390,100 |
| 2022-12-20 | 6838 | 多摩川HD | 34,400 | 1% | ▼ | -13,700 | Nomura International plc | 797 | 118,700 |
| 2022-12-20 | 6853 | 共和電 | 149,200 | 1% | ▲ | 27,900 | Nomura International plc | 355 | 135,700 |
| 2022-12-20 | 6877 | OBARAG | 229,581 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 3,435 | 18,000 |
| 2022-12-20 | 6898 | トミタ電機 | 26,000 | 3% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 2,625 | 22,200 |
| 2022-12-20 | 6898 | トミタ電機 | 13,600 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,625 | 22,200 |
| 2022-12-20 | 6898 | トミタ電機 | 4,900 | 1% | ▼ | -400 | UBS AG | 2,625 | 22,200 |