| 2022-12-20 | 2656 | ベクターHD | 124,600 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 263 | 74,500 |
| 2022-12-20 | 2667 | イメージワン | 150,200 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 665 | 173,000 |
| 2022-12-20 | 2678 | アスクル | 588,865 | 1% | ▲ | 38,600 | Citigroup Global Markets Limited | 1,609 | 433,800 |
| 2022-12-20 | 2721 | JHD | 96,800 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 270 | 58,500 |
| 2022-12-20 | 2730 | エディオン | 1,231,237 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 1,265 | 306,000 |
| 2022-12-20 | 2767 | 円谷フィHD | 432,000 | 1% | ▼ | -43,600 | Citigroup Global Markets Limited | 2,570 | 1,394,600 |
| 2022-12-20 | 2767 | 円谷フィHD | 361,980 | 1% | ▲ | 116,200 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 1,394,600 |
| 2022-12-20 | 2767 | 円谷フィHD | 174,400 | 1% | ▲ | | Nomura International plc | 2,570 | 1,394,600 |
| 2022-12-20 | 2778 | パレモ・HD | 114,600 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 178 | 304,800 |
| 2022-12-20 | 2788 | アップル | 119,600 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 358 | 499,000 |
| 2022-12-20 | 2929 | ファーマF | 1,404,866 | 5% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 570,900 |
| 2022-12-20 | 2929 | ファーマF | 441,900 | 2% | ▲ | 28,100 | Nomura International plc | 1,438 | 570,900 |
| 2022-12-20 | 2931 | ユーグレナ | 625,467 | 1% | ▼ | -83,700 | GOLDMAN SACHS INTERNATIONAL | 987 | 2,366,300 |
| 2022-12-20 | 2931 | ユーグレナ | 1,013,297 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 987 | 2,366,300 |
| 2022-12-20 | 2980 | SREHD | 253,461 | 2% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 704,000 |
| 2022-12-20 | 3053 | ペッパー | 433,447 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 172 | 1,776,100 |
| 2022-12-20 | 3083 | シーズメン | 15,400 | 1% | ▼ | -7,200 | UBS AG | 407 | 172,900 |
| 2022-12-20 | 3093 | トレファク | 104,900 | 1% | ▼ | -6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,433 | 252,500 |
| 2022-12-20 | 3107 | ダイワボHD | 808,545 | 1% | ▲ | 61,600 | J.P. MORGAN SECURITIES PLC | 1,937 | 182,900 |
| 2022-12-20 | 3133 | 海帆 | 195,500 | 1% | ▲ | | UBS AG | 220 | 4,021,200 |
| 2022-12-20 | 3134 | Hamee | 174,351 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 691 | 258,300 |
| 2022-12-20 | 3182 | オイシックス | 845,414 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 406,200 |
| 2022-12-20 | 3182 | オイシックス | 724,143 | 2% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,960 | 406,200 |
| 2022-12-20 | 3193 | エターナルG | 99,714 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 2,080 | 320,300 |
| 2022-12-20 | 3197 | すかいらーく | 2,889,842 | 1% | ▼ | -75,500 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 1,289,600 |
| 2022-12-20 | 3197 | すかいらーく | 2,354,504 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 1,584 | 1,289,600 |
| 2022-12-20 | 3306 | 日本麻 | 26,800 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 799 | 127,300 |
| 2022-12-20 | 3315 | 日本コークス | 2,307,607 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 86 | 1,357,800 |
| 2022-12-20 | 3319 | GDO | 87,900 | 0% | ▼ | -17,500 | Nomura International plc | 1,543 | 142,300 |
| 2022-12-20 | 3328 | BEENOS | 80,899 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 1,494,300 |
| 2022-12-20 | 3328 | BEENOS | 116,380 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 2,303 | 1,494,300 |
| 2022-12-20 | 3328 | BEENOS | 149,629 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 2,303 | 1,494,300 |
| 2022-12-20 | 3328 | BEENOS | 57,200 | 0% | ▼ | -14,800 | Nomura International plc | 2,303 | 1,494,300 |
| 2022-12-20 | 3349 | コスモス薬品 | 144,961 | 0% | ▼ | -56,500 | JPM Securities Japan Co Ltd. | 13,670 | 161,100 |
| 2022-12-20 | 3358 | YSフード | 38,600 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 321 | 262,800 |
| 2022-12-20 | 3370 | フジタコーポ | 79,400 | 3% | ▼ | -7,600 | UBS AG | 243 | 104,600 |
| 2022-12-20 | 3391 | ツルハHD | 575,604 | 1% | ▲ | | Citigroup Global Markets Limited | 9,140 | 265,800 |
| 2022-12-20 | 3401 | 帝人 | 937,190 | 0% | ▼ | -87,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,310 | 1,152,300 |
| 2022-12-20 | 3416 | ピクスタ | 49,100 | 2% | ▲ | 3,400 | UBS AG | 683 | 44,900 |
| 2022-12-20 | 3436 | SUMCO | 2,062,542 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,904 | 7,626,800 |
| 2022-12-20 | 3436 | SUMCO | 141,987 | 0% | ▼ | -1,944,925 | JPM Securities Japan Co Ltd. | 1,904 | 7,626,800 |
| 2022-12-20 | 3446 | Jテック・C | 113,400 | 2% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 3,455 | 3,463,300 |
| 2022-12-20 | 3465 | ケイアイ不 | 144,500 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 4,535 | 273,300 |
| 2022-12-20 | 3482 | ロードスター | 438,371 | 2% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 770,900 |
| 2022-12-20 | 3529 | アツギ | 94,100 | 1% | ▲ | 15,100 | Nomura International plc | 393 | 147,800 |
| 2022-12-20 | 3556 | リネットJ | 170,300 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 430 | 272,800 |
| 2022-12-20 | 3563 | F&LC | 777,456 | 1% | ▲ | 116,500 | J.P. MORGAN SECURITIES PLC | 2,666 | 2,876,800 |
| 2022-12-20 | 3612 | ワールド | 205,800 | 1% | ▼ | -32,216 | Citigroup Global Markets Limited | 1,235 | 116,500 |
| 2022-12-20 | 3624 | アクセルM | 178,300 | 2% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 286 | 552,900 |
| 2022-12-20 | 3624 | アクセルM | 242,100 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 286 | 552,900 |
| 2022-12-20 | 3652 | DMP | 27,500 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 2,477 | 186,400 |
| 2022-12-20 | 3652 | DMP | 17,100 | 1% | ▼ | -3,200 | Nomura International plc | 2,477 | 186,400 |
| 2022-12-20 | 3652 | DMP | 17,600 | 1% | ▼ | -8,200 | UBS AG | 2,477 | 186,400 |
| 2022-12-20 | 3656 | KLab | 235,900 | 1% | ▼ | -127,400 | Nomura International plc | 406 | 2,091,900 |
| 2022-12-20 | 3660 | アイスタイル | 1,951,190 | 3% | ▲ | 118,200 | GOLDMAN SACHS INTERNATIONAL | 553 | 7,913,300 |
| 2022-12-20 | 3660 | アイスタイル | 515,197 | 1% | ▼ | -180,700 | JPM Securities Japan Co Ltd. | 553 | 7,913,300 |
| 2022-12-20 | 3660 | アイスタイル | 295,600 | 0% | ▼ | -149,300 | UBS AG | 553 | 7,913,300 |
| 2022-12-20 | 3663 | セルシス | 1,084,276 | 3% | ▲ | 60,700 | GOLDMAN SACHS INTERNATIONAL | 680 | 579,800 |
| 2022-12-20 | 3664 | モブキャスト | 399,200 | 1% | ▲ | | UBS AG | 81 | 13,796,700 |
| 2022-12-20 | 3667 | enish | 207,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 363 | 2,132,100 |
| 2022-12-20 | 3667 | enish | 389,770 | 2% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 363 | 2,132,100 |
| 2022-12-20 | 3667 | enish | 220,352 | 1% | ▼ | -4,400 | UBS AG | 363 | 2,132,100 |
| 2022-12-20 | 3672 | オルトP | 155,400 | 1% | ▼ | -4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 204 | 443,300 |
| 2022-12-20 | 3680 | ホットリンク | 230,857 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 365 | 354,100 |
| 2022-12-20 | 3681 | ブイキューブ | 475,444 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 745 | 586,600 |
| 2022-12-20 | 3681 | ブイキューブ | 520,300 | 2% | ▼ | -39,900 | Nomura International plc | 745 | 586,600 |
| 2022-12-20 | 3681 | ブイキューブ | 272,100 | 1% | ▲ | 46,600 | UBS AG | 745 | 586,600 |
| 2022-12-20 | 3683 | サイバーリン | 59,300 | 1% | ▲ | | Nomura International plc | 940 | 82,000 |
| 2022-12-20 | 3686 | DLE | 297,865 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 300 | 2,254,200 |
| 2022-12-20 | 3719 | ジェクシード | 185,000 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 172 | 410,900 |
| 2022-12-20 | 3758 | アエリア | 192,126 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 383 | 538,700 |
| 2022-12-20 | 3760 | ケイブ | 33,600 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,557 | 149,100 |
| 2022-12-20 | 3782 | DDS | 391,261 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 71 | 7,288,300 |
| 2022-12-20 | 3782 | DDS | 328,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 71 | 7,288,300 |
| 2022-12-20 | 3788 | GMO-GS | 176,700 | 2% | ▲ | 1,500 | UBS AG | 3,740 | 99,900 |
| 2022-12-20 | 3793 | ドリコム | 145,921 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 700 | 1,170,800 |
| 2022-12-20 | 3793 | ドリコム | 349,520 | 1% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 700 | 1,170,800 |
| 2022-12-20 | 3810 | サイステップ | 116,100 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 507 | 243,200 |
| 2022-12-20 | 3814 | アルファクス | 28,700 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 293 | 38,900 |
| 2022-12-20 | 3814 | アルファクス | 43,900 | 1% | ▲ | 1,900 | Nomura International plc | 293 | 38,900 |
| 2022-12-20 | 3825 | リミックス | 1,222,731 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 287 | 3,251,900 |
| 2022-12-20 | 3853 | アステリア | 81,223 | 0% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 716 | 693,500 |
| 2022-12-20 | 3853 | アステリア | 120,900 | 1% | ▼ | -36,400 | Nomura International plc | 716 | 693,500 |
| 2022-12-20 | 3853 | アステリア | 135,700 | 1% | ▼ | -6,300 | UBS AG | 716 | 693,500 |
| 2022-12-20 | 3856 | Aバランス | 97,878 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 2,568 | 745,400 |
| 2022-12-20 | 3865 | 北越コーポ | 985,434 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 770 | 388,200 |
| 2022-12-20 | 3903 | gumi | 1,092,377 | 3% | ▼ | -233,300 | GOLDMAN SACHS INTERNATIONAL | 712 | 4,220,800 |
| 2022-12-20 | 3903 | gumi | 175,105 | 1% | ▼ | -51,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 712 | 4,220,800 |
| 2022-12-20 | 3904 | カヤック | 84,300 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 931 | 333,700 |
| 2022-12-20 | 3911 | Aiming | 576,801 | 1% | ▼ | -65,200 | JPM Securities Japan Co Ltd. | 365 | 3,081,200 |
| 2022-12-20 | 3915 | テラスカイ | 64,948 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,571 | 71,200 |
| 2022-12-20 | 3923 | ラクス | 1,128,600 | 1% | ▼ | -140,700 | Nomura International plc | 1,589 | 2,056,700 |
| 2022-12-20 | 3926 | オープンドア | 686,808 | 2% | ▼ | -12,044 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 347,100 |
| 2022-12-20 | 3928 | マイネット | 43,500 | 0% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 381 | 104,400 |
| 2022-12-20 | 3970 | イノベーショ | 17,100 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 1,759 | 37,400 |
| 2022-12-20 | 3970 | イノベーショ | 18,300 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,759 | 37,400 |
| 2022-12-20 | 3981 | ビーグリー | 38,159 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,184 | 129,400 |
| 2022-12-20 | 3985 | テモナ | 144,200 | 1% | ▼ | -14,000 | Nomura International plc | 263 | 123,200 |
| 2022-12-20 | 3992 | ニーズウェル | 45,400 | 0% | ▼ | -9,800 | Nomura International plc | 771 | 113,600 |
| 2022-12-20 | 3995 | SKIYAKI | 58,700 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 332 | 549,500 |