| 2023-01-12 | 5986 | モリテック | 303,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 261 | 789,800 |
| 2023-01-12 | 6027 | 弁護士COM | 203,583 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,629 | 79,700 |
| 2023-01-12 | 6030 | アドベンチャ | 72,150 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 9,160 | 88,000 |
| 2023-01-12 | 6034 | MRT | 77,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,665 | 54,400 |
| 2023-01-12 | 6035 | IRジャパン | 194,758 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 71,300 |
| 2023-01-12 | 6050 | イーガーディ | 73,965 | 1% | ▲ | 1,313 | JPM Securities Japan Co Ltd. | 2,600 | 22,500 |
| 2023-01-12 | 6063 | EAJ | 14,300 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,036 | 18,000 |
| 2023-01-12 | 6081 | アライドアキ | 86,300 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,243 | 111,800 |
| 2023-01-12 | 6095 | メドピア | 375,194 | 2% | ▼ | -26,846 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 568,800 |
| 2023-01-12 | 6095 | メドピア | 217,096 | 1% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 1,397 | 568,800 |
| 2023-01-12 | 6135 | 牧野フ | 157,999 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 4,310 | 49,700 |
| 2023-01-12 | 6140 | 旭ダイヤ | 433,700 | 1% | ▲ | 25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 702 | 100,600 |
| 2023-01-12 | 6141 | DMG森精機 | 1,461,900 | 1% | ▼ | -200,400 | Citigroup Global Markets Limited | 1,864 | 763,100 |
| 2023-01-12 | 6141 | DMG森精機 | 1,401,928 | 1% | ▲ | 30,000 | MERRILL LYNCH INTERNATIONAL | 1,864 | 763,100 |
| 2023-01-12 | 6141 | DMG森精機 | 2,517,700 | 2% | ▼ | -65,700 | Nomura International plc | 1,864 | 763,100 |
| 2023-01-12 | 6184 | 鎌倉新書 | 197,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 975 | 204,300 |
| 2023-01-12 | 6189 | Gキッズ | 99,600 | 1% | ▼ | -8,700 | Nomura International plc | 666 | 149,600 |
| 2023-01-12 | 6195 | ホープ | 151,900 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 344 | 722,900 |
| 2023-01-12 | 6195 | ホープ | 149,100 | 1% | ▼ | -47,100 | UBS AG | 344 | 722,900 |
| 2023-01-12 | 6203 | 豊和工 | 115,300 | 1% | ▲ | 14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 923 | 62,100 |
| 2023-01-12 | 6203 | 豊和工 | 76,100 | 1% | ▲ | 1,100 | Nomura International plc | 923 | 62,100 |
| 2023-01-12 | 6208 | 石川製 | 70,372 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 75,000 |
| 2023-01-12 | 6208 | 石川製 | 58,500 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 75,000 |
| 2023-01-12 | 6249 | GCジョイコ | 77,394 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,970 | 461,100 |
| 2023-01-12 | 6249 | GCジョイコ | 76,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,970 | 461,100 |
| 2023-01-12 | 6255 | エヌピーシー | 94,900 | 0% | ▼ | -36,500 | BNP Paribas Arbitrage SNC | 481 | 3,109,800 |
| 2023-01-12 | 6255 | エヌピーシー | 196,000 | 1% | ▲ | 40,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 481 | 3,109,800 |
| 2023-01-12 | 6255 | エヌピーシー | 318,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 481 | 3,109,800 |
| 2023-01-12 | 6255 | エヌピーシー | 254,000 | 1% | ▲ | 102,400 | UBS AG | 481 | 3,109,800 |
| 2023-01-12 | 6264 | マルマエ | 138,400 | 1% | ▲ | 17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,674 | 234,400 |
| 2023-01-12 | 6294 | オカアイヨン | 42,591 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 27,100 |
| 2023-01-12 | 6298 | ワイエイシイ | 51,561 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 2,854,500 |
| 2023-01-12 | 6315 | TOWA | 497,024 | 2% | ▼ | -24,600 | Citigroup Global Markets Limited | 1,876 | 299,800 |
| 2023-01-12 | 6338 | タカトリ | 40,128 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 8,410 | 347,400 |
| 2023-01-12 | 6338 | タカトリ | 39,472 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 8,410 | 347,400 |
| 2023-01-12 | 6338 | タカトリ | 56,100 | 1% | ▼ | -8,400 | UBS AG | 8,410 | 347,400 |
| 2023-01-12 | 6366 | 千代建 | 1,273,372 | 0% | ▼ | -133,499 | GOLDMAN SACHS INTERNATIONAL | 385 | 896,400 |
| 2023-01-12 | 6366 | 千代建 | 1,356,810 | 1% | ▲ | 74,200 | Nomura International plc | 385 | 896,400 |
| 2023-01-12 | 6366 | 千代建 | 1,380,123 | 1% | ▲ | 110,900 | UBS AG | 385 | 896,400 |
| 2023-01-12 | 6378 | 木村化 | 122,866 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 724 | 248,900 |
| 2023-01-12 | 6406 | フジテック | 2,316,900 | 3% | ▲ | 77,600 | BNP Paribas Arbitrage SNC | 3,020 | 80,400 |
| 2023-01-12 | 6430 | ダイコク電機 | 81,981 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,935 | 141,600 |
| 2023-01-12 | 6430 | ダイコク電機 | 90,300 | 1% | ▲ | 9,800 | Nomura Asset Management Singapore Limited | 1,935 | 141,600 |
| 2023-01-12 | 6432 | 竹内製作所 | 310,829 | 1% | ▲ | 65,465 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,835 | 159,300 |
| 2023-01-12 | 6521 | オキサイド | 16,900 | 0% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 9,050 | 170,900 |
| 2023-01-12 | 6522 | アスタリスク | 66,700 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,268 | 26,000 |
| 2023-01-12 | 6524 | 湖北工業 | 62,900 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 6,670 | 69,100 |
| 2023-01-12 | 6526 | ソシオネクス | 166,182 | 0% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,790 | 701,300 |
| 2023-01-12 | 6526 | ソシオネクス | 240,300 | 1% | ▲ | 9,900 | Nomura International plc | 6,790 | 701,300 |
| 2023-01-12 | 6535 | アイモバイル | 131,265 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,170 | 41,000 |
| 2023-01-12 | 6552 | ゲームウィズ | 128,800 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 333 | 521,000 |
| 2023-01-12 | 6552 | ゲームウィズ | 116,200 | 1% | ▲ | 12,400 | Nomura International plc | 333 | 521,000 |
| 2023-01-12 | 6579 | ログリー | 42,200 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 790 | 24,300 |
| 2023-01-12 | 6580 | ライトアップ | 62,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 969 | 6,000 |
| 2023-01-12 | 6612 | バルミューダ | 75,300 | 1% | ▼ | -3,500 | Nomura International plc | 2,437 | 27,400 |
| 2023-01-12 | 6619 | WSCOPE | 979,402 | 2% | ▲ | 49,000 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 4,265,000 |
| 2023-01-12 | 6619 | WSCOPE | 1,427,295 | 3% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,383 | 4,265,000 |
| 2023-01-12 | 6619 | WSCOPE | 1,730,500 | 3% | ▲ | 24,100 | Nomura International plc | 1,383 | 4,265,000 |
| 2023-01-12 | 6626 | SEMTEC | 13,900 | 0% | ▼ | -2,300 | BNP Paribas Arbitrage SNC | 9,000 | 6,300 |
| 2023-01-12 | 6630 | ヤーマン | 991,141 | 2% | ▲ | 64,045 | JPM Securities Japan Co Ltd. | 1,348 | 846,600 |
| 2023-01-12 | 6630 | ヤーマン | 365,800 | 1% | ▲ | 51,300 | Nomura International plc | 1,348 | 846,600 |
| 2023-01-12 | 6632 | JVCケンウ | 840,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 355 | 2,426,900 |
| 2023-01-12 | 6632 | JVCケンウ | 1,136,000 | 1% | ▼ | -18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 355 | 2,426,900 |
| 2023-01-12 | 6632 | JVCケンウ | 3,600,272 | 2% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 355 | 2,426,900 |
| 2023-01-12 | 6640 | I・PEX | 162,600 | 1% | ▲ | 27,200 | Citigroup Global Markets Limited | 1,123 | 95,100 |
| 2023-01-12 | 6666 | リバーエレ | 78,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 729 | 34,700 |
| 2023-01-12 | 6668 | ADプラズマ | 45,000 | 1% | ▲ | 2,700 | UBS AG | 1,708 | 120,800 |
| 2023-01-12 | 6694 | ズーム | 27,400 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 2,300 |
| 2023-01-12 | 6728 | アルバック | 346,054 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 5,780 | 210,700 |
| 2023-01-12 | 6737 | EIZO | 110,000 | 1% | ▲ | 300 | Citigroup Global Markets Limited | 3,355 | 24,700 |
| 2023-01-12 | 6768 | タムラ | 592,764 | 1% | ▲ | 34,100 | MERRILL LYNCH INTERNATIONAL | 737 | 528,400 |
| 2023-01-12 | 6770 | アルプスアル | 1,182,362 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,217 | 916,100 |
| 2023-01-12 | 6779 | 日電波 | 314,056 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 1,536 | 292,100 |
| 2023-01-12 | 6787 | メイコー | 427,182 | 2% | ▼ | -24,626 | GOLDMAN SACHS INTERNATIONAL | 2,648 | 134,300 |
| 2023-01-12 | 6806 | ヒロセ電 | 231,375 | 1% | ▲ | 22,960 | J.P. MORGAN SECURITIES PLC | 16,460 | 69,200 |
| 2023-01-12 | 6844 | 新電元 | 95,816 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 3,185 | 54,000 |
| 2023-01-12 | 6898 | トミタ電機 | 26,900 | 3% | ▼ | -100 | JPM Securities Japan Co Ltd. | 2,653 | 5,100 |
| 2023-01-12 | 6927 | ヘリオスTH | 96,108 | 0% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 466 | 365,500 |
| 2023-01-12 | 6927 | ヘリオスTH | 276,300 | 1% | ▲ | 19,900 | Nomura International plc | 466 | 365,500 |
| 2023-01-12 | 6946 | 日本アビオ | 22,101 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,635 | 28,800 |
| 2023-01-12 | 6966 | 三井ハイテク | 672,688 | 2% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 6,630 | 384,500 |
| 2023-01-12 | 6967 | 新光電工 | 1,039,976 | 1% | ▲ | 297,554 | JPM Securities Japan Co Ltd. | 3,660 | 1,704,300 |
| 2023-01-12 | 6967 | 新光電工 | 2,349,320 | 2% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 3,660 | 1,704,300 |
| 2023-01-12 | 7003 | 三井E&S | 985,496 | 1% | ▲ | 102,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 387 | 371,100 |
| 2023-01-12 | 7012 | 川重 | 1,558,314 | 1% | ▲ | 125,427 | GOLDMAN SACHS INTERNATIONAL | 2,915 | 2,034,000 |
| 2023-01-12 | 7012 | 川重 | 1,090,704 | 1% | ▲ | 151,017 | JPM Securities Japan Co Ltd. | 2,915 | 2,034,000 |
| 2023-01-12 | 7014 | 名村造 | 607,989 | 1% | ▼ | -77,011 | Integrated Core Strategies (Asia) Pte. Ltd. | 373 | 993,900 |
| 2023-01-12 | 7014 | 名村造 | 895,700 | 1% | ▼ | -44,500 | Nomura International plc | 373 | 993,900 |
| 2023-01-12 | 7033 | MSOL | 461,326 | 3% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 160,400 |
| 2023-01-12 | 7037 | テノ.HD | 30,976 | 1% | ▲ | | UBS AG | 579 | 130,500 |
| 2023-01-12 | 7044 | ピアラ | 39,000 | 1% | ▲ | | Nomura International plc | 534 | 251,900 |
| 2023-01-12 | 7047 | ポート | 84,000 | 1% | ▼ | -13,000 | BNP Paribas Arbitrage SNC | 1,091 | 82,800 |
| 2023-01-12 | 7078 | INC | 159,400 | 2% | ▲ | 3,400 | UBS AG | 1,030 | 145,500 |
| 2023-01-12 | 7080 | スポーツF | 11,800 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,896 | 25,200 |
| 2023-01-12 | 7082 | ジモティー | 86,500 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 1,716 | 38,600 |
| 2023-01-12 | 7082 | ジモティー | 64,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,716 | 38,600 |
| 2023-01-12 | 7084 | キッズSHD | 51,500 | 2% | ▲ | 5,600 | UBS AG | 933 | 42,200 |
| 2023-01-12 | 7110 | クラシコム | 43,100 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,327 | 71,300 |
| 2023-01-12 | 7138 | TORICO | 6,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,055 | 3,100 |
| 2023-01-12 | 7184 | 富山第一銀 | 321,284 | 0% | ▼ | -66,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 1,499,300 |