[6626]SEMTEC:【温度センサー】事務機や電子体温計などでシェア高い

Yahoo! 【スタンダード/16電気機器】 売上高:253340 当期純利益:31130 総資産:311950 時価:263億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,3802,3822,3202,34319,400-8,20098%88880095%1%
202509092,3432,3452,2952,31125,6006,20099%▼▼77770094%0%
202509102,3222,3502,3132,34037,50011,900101%11710095%1%
202509112,3632,3732,3162,34038,300800100%--11140095%1%
202509122,3602,3792,3462,37129,500-8,800101%22820096%3%
202509162,3742,4282,3732,40073,60044,100101%▲▲111140097%4%
202509172,4002,4032,3472,36153,000-20,60098%88280096%2%
202509182,3672,3672,3332,33328,700-24,30099%▼▼88880095%1%
202509192,3622,3622,2752,30025,000-3,70099%▼▼▼88880093%0%
202509222,3112,3372,3072,33126,7001,700101%71710094%1%
202509242,3302,3432,2842,30817,600-9,10099%28280094%0%
202509252,2962,3162,2772,2826,400-11,20099%▼▼88880092%0%
202509262,2942,3002,2502,27113,1006,700100%▼▼▼77770092%0%
202509292,2652,3232,2652,31818,6005,500102%11710094%2%
202509302,3182,3202,2362,26018,200-40097%88280092%0%
202510012,2602,2602,2002,21218,70050098%▼▼77770092%0%
202510022,2202,2992,2202,26225,7007,000102%11710094%2%
202510032,2632,3052,2632,28923,300-2,400101%▲▲22220095%3%
202510062,3132,3492,3012,30329,6006,300101%▲▲▲11110096%4%
202510072,3112,3322,2962,31329,200-400100%▲▲▲▲88820096%5%
202510082,3152,3422,2952,30828,400-800100%28280096%4%
202510092,3212,3212,2882,31326,700-1,700100%88220096%5%

    TDNET

    strdate時間企業名タイトルurl
    2025100315:30SEMITEC自己株式の取得状況に関するお知らせ
    2025092615:30SEMITEC資本コストや株価を意識した経営の実現に向けた対応について
    2025090315:30SEMITEC自己株式の取得状況に関するお知らせ
    2025080515:30SEMITEC自己株式の取得状況に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0349,300038,900010,4000
        2025-09-2649,400039,200010,2000
        2025-09-1951,000040,000011,0000
        2025-09-1251,100040,000011,1000

          EDINET

          日付docID提出者タイトル
          2025-09-05 11:53S100WMXLフィデリティ投信株式会社変更報告書(特例対象株券等)
          2025-07-07 13:05S100WAXLフィデリティ投信株式会社変更報告書(特例対象株券等)
          2025-02-07 11:25S100V6NNフィデリティ投信株式会社変更報告書(特例対象株券等)
          2024-05-09 10:57S100TCWCフィデリティ投信株式会社変更報告書(特例対象株券等)
          2024-02-20 12:09S100SXH9石塚 二朗変更報告書
          2024-02-01 15:58S100SPNE石塚 二朗変更報告書