[6626]ＳＥＭＴＥＣ:【温度センサー】事務機や電子体温計などでシェア高い
Yahoo!
【スタンダード/16電気機器】
売上高:253340
当期純利益:31130
総資産:311950
時価:266億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260415 | 2,446 | 2,446 | 2,375 | 2,393 | 16,200 | 1,800 | 98% | ▼ | 7717 | 0 | 0 | 88% | 7% |
| 20260414 | 2,444 | 2,464 | 2,416 | 2,446 | 14,400 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 9% |
| 20260413 | 2,403 | 2,450 | 2,394 | 2,432 | 14,300 | 2,700 | 102% | ▲ | 1111 | 0 | 0 | 89% | 8% |
| 20260416 | 2,406 | 2,415 | 2,368 | 2,386 | 12,300 | -3,900 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 6% |
| 20260512 | 2,445 | 2,445 | 2,332 | 2,344 | 35,300 | 27,200 | 96% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260501 | 2,401 | 2,450 | 2,332 | 2,345 | 17,100 | -11,000 | 97% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20260420 | 2,402 | 2,442 | 2,402 | 2,421 | 6,300 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260417 | 2,384 | 2,429 | 2,371 | 2,407 | 7,700 | -4,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 7% |
| 20260421 | 2,425 | 2,445 | 2,424 | 2,443 | 6,100 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260422 | 2,449 | 2,460 | 2,424 | 2,427 | 11,000 | 4,900 | 99% | ▼ | 1417 | 0 | 0 | 97% | 8% |
| 20260423 | 2,432 | 2,436 | 2,366 | 2,383 | 21,400 | 10,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260424 | 2,417 | 2,443 | 2,362 | 2,376 | 17,200 | -4,200 | 100% | ▼▼▼ | 2888 | 0 | 0 | 97% | 6% |
| 20260428 | 2,404 | 2,423 | 2,355 | 2,374 | 25,800 | 10,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260427 | 2,378 | 2,430 | 2,376 | 2,404 | 15,500 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260507 | 2,360 | 2,448 | 2,360 | 2,402 | 19,300 | 2,200 | 102% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260508 | 2,391 | 2,400 | 2,360 | 2,385 | 12,100 | -7,200 | 99% | ▼ | 8528 | 0 | 0 | 98% | 3% |
| 20260430 | 2,391 | 2,432 | 2,358 | 2,412 | 28,100 | 2,300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20260511 | 2,429 | 2,451 | 2,398 | 2,435 | 8,100 | -4,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260220 | 13:00 | ＳＥＭＩＴＥＣ | 千葉 および 山口の工場建設に関するお知らせ | |
| 20260304 | 15:30 | ＳＥＭＩＴＥＣ | 自己株式の取得状況に関するお知らせ | |
| 20260325 | 15:30 | ＳＥＭＩＴＥＣ | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 50,800 | 0 | 31,700 | 0 | 19,100 | 0 |
| 2026-04-24 | 50,300 | 0 | 31,600 | 0 | 18,700 | 0 |
| 2026-05-01 | 52,200 | 0 | 33,300 | 0 | 18,900 | 0 |
EDINET