[6626]ＳＥＭＴＥＣ:【温度センサー】事務機や電子体温計などでシェア高い
Yahoo! 【スタンダード/16電気機器】 売上高:253340 当期純利益:31130 総資産:311950 時価:269億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 2,322 | 2,431 | 2,301 | 2,389 | 54,700 | 30,800 | 104% | ▲ | 1711 | 10 | 0 | 100% | 8% |
| 20251024 | 2,299 | 2,333 | 2,297 | 2,314 | 26,400 | 14,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251031 | 2,333 | 2,379 | 2,325 | 2,372 | 19,800 | -500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 8% |
| 20251027 | 2,314 | 2,328 | 2,304 | 2,305 | 23,900 | -2,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251023 | 2,300 | 2,301 | 2,280 | 2,297 | 12,300 | -11,800 | 100% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20251022 | 2,300 | 2,309 | 2,291 | 2,300 | 24,100 | -5,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251021 | 2,235 | 2,300 | 2,235 | 2,299 | 29,300 | -30,400 | 104% | ▲ | 8282 | 0 | 6 | 99% | 4% |
| 20251030 | 2,344 | 2,373 | 2,331 | 2,339 | 20,300 | -3,100 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20251029 | 2,393 | 2,393 | 2,320 | 2,344 | 23,400 | -31,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251016 | 2,300 | 2,301 | 2,262 | 2,280 | 16,500 | 1,300 | 100% | -- | 1114 | 0 | 0 | 97% | 3% |
| 20251017 | 2,280 | 2,301 | 2,271 | 2,271 | 15,000 | -1,500 | 100% | ▼ | 5288 | 0 | 0 | 97% | 3% |
| 20251009 | 2,321 | 2,321 | 2,288 | 2,313 | 26,700 | -1,700 | 100% | ▲ | 8822 | 0 | 0 | 96% | 5% |
| 20251008 | 2,315 | 2,342 | 2,295 | 2,308 | 28,400 | -800 | 100% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20251007 | 2,311 | 2,332 | 2,296 | 2,313 | 29,200 | -400 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 96% | 5% |
| 20251006 | 2,313 | 2,349 | 2,301 | 2,303 | 29,600 | 6,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251015 | 2,250 | 2,291 | 2,250 | 2,280 | 15,200 | -2,800 | 102% | ▲ | 2282 | 0 | 10 | 95% | 3% |
| 20251020 | 2,274 | 2,306 | 2,204 | 2,204 | 59,700 | 44,700 | 97% | ▼▼ | 1777 | 0 | 7 | 95% | 0% |
| 20251010 | 2,313 | 2,313 | 2,240 | 2,283 | 18,600 | -8,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251003 | 2,263 | 2,305 | 2,263 | 2,289 | 23,300 | -2,400 | 101% | ▲▲ | 2222 | 0 | 17 | 95% | 3% |
| 20250929 | 2,265 | 2,323 | 2,265 | 2,318 | 18,600 | 5,500 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251002 | 2,220 | 2,299 | 2,220 | 2,262 | 25,700 | 7,000 | 102% | ▲ | 1171 | 0 | 18 | 94% | 2% |
| 20251014 | 2,270 | 2,274 | 2,219 | 2,236 | 18,000 | -600 | 98% | ▼▼ | 8888 | 0 | 11 | 93% | 1% |
| 20251001 | 2,260 | 2,260 | 2,200 | 2,212 | 18,700 | 500 | 98% | ▼▼ | 7777 | 0 | 19 | 92% | 0% |
| 20250930 | 2,318 | 2,320 | 2,236 | 2,260 | 18,200 | -400 | 97% | ▼ | 8828 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 49,300 | 0 | 38,900 | 0 | 10,400 | 0 |
| 2025-10-10 | 48,200 | 0 | 38,700 | 0 | 9,500 | 0 |
| 2025-10-17 | 48,700 | 0 | 39,000 | 0 | 9,700 | 0 |
| 2025-10-24 | 49,200 | 0 | 38,900 | 0 | 10,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 15:58 | S100SPNE | 石塚 二朗 | 変更報告書 |
| 2024-02-20 12:09 | S100SXH9 | 石塚 二朗 | 変更報告書 |
| 2024-05-09 10:57 | S100TCWC | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 11:25 | S100V6NN | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-07 13:05 | S100WAXL | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-05 11:53 | S100WMXL | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |