[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo! 【スタンダード/33サービス業】 売上高:264480 当期純利益:2560 総資産:154610 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 728 | 745 | 727 | 729 | 19,000 | 14,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251111 | 735 | 740 | 726 | 735 | 12,200 | -6,800 | 101% | ▲▲▲▲ | 8822 | 0 | 0 | 98% | 3% |
| 20251112 | 735 | 736 | 731 | 732 | 12,100 | -100 | 100% | ▼ | 8258 | 0 | 0 | 98% | 2% |
| 20251113 | 736 | 744 | 736 | 740 | 18,100 | 6,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251114 | 726 | 729 | 721 | 727 | 31,500 | 13,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251117 | 729 | 729 | 718 | 722 | 25,300 | -6,200 | 99% | ▼▼ | 5828 | 0 | 0 | 96% | 1% |
| 20251118 | 722 | 725 | 715 | 715 | 12,700 | -12,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251119 | 715 | 721 | 714 | 716 | 12,800 | 100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251120 | 724 | 724 | 713 | 720 | 8,100 | -4,700 | 101% | ▲▲ | 2822 | 0 | 0 | 96% | 1% |
| 20251121 | 715 | 732 | 715 | 731 | 26,900 | 18,800 | 102% | ▲▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251125 | 735 | 739 | 732 | 734 | 19,800 | -7,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251126 | 736 | 748 | 735 | 738 | 23,300 | 3,500 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251127 | 738 | 738 | 736 | 738 | 6,400 | -16,900 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
| 20251128 | 736 | 745 | 736 | 745 | 18,300 | 11,900 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20251201 | 747 | 749 | 738 | 738 | 10,800 | -7,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251202 | 743 | 743 | 732 | 732 | 5,200 | -5,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251203 | 734 | 740 | 734 | 740 | 4,500 | -700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251204 | 744 | 744 | 735 | 738 | 5,700 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251205 | 734 | 740 | 734 | 736 | 2,500 | -3,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251208 | 736 | 744 | 735 | 735 | 7,100 | 4,600 | 100% | ▼▼▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251209 | 737 | 737 | 730 | 731 | 8,300 | 1,200 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251210 | 733 | 735 | 730 | 732 | 3,900 | -4,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20251211 | 732 | 734 | 726 | 728 | 7,600 | 3,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 187,900 | 300 | 101,400 | 0 | 86,500 | 300 |
| 2025-11-28 | 188,600 | 300 | 101,100 | 0 | 87,500 | 300 |
| 2025-11-21 | 190,600 | 400 | 102,100 | 0 | 88,500 | 400 |
| 2025-11-14 | 192,000 | 1,300 | 108,100 | 0 | 83,900 | 1,300 |