[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo! 【スタンダード/33サービス業】 売上高:264480 当期純利益:2560 総資産:154610 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 722 | 734 | 722 | 732 | 20,200 | -21,000 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251021 | 734 | 734 | 726 | 726 | 6,500 | -13,700 | 99% | ▼ | 5228 | 0 | 0 | 92% | 0% |
| 20251022 | 721 | 734 | 720 | 725 | 45,400 | 38,900 | 100% | ▼▼ | 4777 | 0 | 0 | 92% | 0% |
| 20251023 | 737 | 763 | 730 | 750 | 66,100 | 20,700 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251024 | 750 | 755 | 740 | 745 | 22,400 | -43,700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251027 | 743 | 751 | 743 | 747 | 17,800 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20251028 | 746 | 746 | 733 | 733 | 9,000 | -8,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251029 | 731 | 734 | 719 | 720 | 28,800 | 19,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 720 | 734 | 720 | 726 | 21,300 | -7,500 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20251031 | 729 | 734 | 719 | 719 | 40,800 | 19,500 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251104 | 719 | 719 | 710 | 715 | 24,000 | -16,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251105 | 717 | 719 | 711 | 715 | 17,200 | -6,800 | 100% | -- | 5285 | 0 | 0 | 95% | 0% |
| 20251106 | 715 | 726 | 715 | 726 | 8,300 | -8,900 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251107 | 726 | 728 | 724 | 728 | 4,700 | -3,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251110 | 728 | 745 | 727 | 729 | 19,000 | 14,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251111 | 735 | 740 | 726 | 735 | 12,200 | -6,800 | 101% | ▲▲▲▲ | 8822 | 0 | 0 | 98% | 3% |
| 20251112 | 735 | 736 | 731 | 732 | 12,100 | -100 | 100% | ▼ | 8258 | 0 | 0 | 98% | 2% |
| 20251113 | 736 | 744 | 736 | 740 | 18,100 | 6,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251114 | 726 | 729 | 721 | 727 | 31,500 | 13,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251117 | 729 | 729 | 718 | 722 | 25,300 | -6,200 | 99% | ▼▼ | 5828 | 0 | 0 | 96% | 1% |
| 20251118 | 722 | 725 | 715 | 715 | 12,700 | -12,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251119 | 715 | 721 | 714 | 716 | 12,800 | 100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251120 | 724 | 724 | 713 | 720 | 8,100 | -4,700 | 101% | ▲▲ | 2822 | 0 | 0 | 96% | 1% |
| 20251121 | 715 | 732 | 715 | 731 | 26,900 | 18,800 | 102% | ▲▲▲ | 1171 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 192,000 | 1,300 | 108,100 | 0 | 83,900 | 1,300 |
| 2025-11-07 | 198,400 | 300 | 116,100 | 0 | 82,300 | 300 |
| 2025-10-31 | 191,500 | 300 | 106,800 | 0 | 84,700 | 300 |
| 2025-10-24 | 184,500 | 300 | 102,900 | 0 | 81,600 | 300 |