[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo!
【スタンダード/33サービス業】
売上高:264480
当期純利益:2560
総資産:154610
時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251024 | 750 | 755 | 740 | 745 | 22,400 | -43,700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251020 | 722 | 734 | 722 | 732 | 20,200 | -21,000 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251002 | 743 | 745 | 722 | 745 | 28,700 | -20,100 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251007 | 743 | 746 | 738 | 745 | 12,900 | -14,100 | 100% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20251021 | 734 | 734 | 726 | 726 | 6,500 | -13,700 | 99% | ▼ | 5228 | 0 | 0 | 92% | 0% |
| 20251016 | 748 | 750 | 745 | 746 | 11,600 | -13,400 | 100% | -- | 2225 | 0 | 0 | 94% | 3% |
| 20251028 | 746 | 746 | 733 | 733 | 9,000 | -8,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251030 | 720 | 734 | 720 | 726 | 21,300 | -7,500 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20251003 | 750 | 750 | 741 | 746 | 21,800 | -6,900 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251027 | 743 | 751 | 743 | 747 | 17,800 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20251009 | 751 | 751 | 740 | 744 | 8,600 | -3,000 | 100% | ▼ | 2828 | 0 | 0 | 92% | 2% |
| 20251008 | 748 | 750 | 743 | 747 | 11,600 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251010 | 742 | 742 | 731 | 733 | 12,900 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251014 | 725 | 732 | 720 | 726 | 17,400 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251006 | 747 | 748 | 742 | 742 | 27,000 | 5,200 | 99% | ▼ | 7177 | 0 | 0 | 92% | 2% |
| 20251015 | 732 | 747 | 728 | 746 | 25,000 | 7,600 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251031 | 729 | 734 | 719 | 719 | 40,800 | 19,500 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251029 | 731 | 734 | 719 | 720 | 28,800 | 19,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251023 | 737 | 763 | 730 | 750 | 66,100 | 20,700 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251001 | 738 | 738 | 714 | 728 | 48,800 | 22,300 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251017 | 731 | 738 | 724 | 724 | 41,200 | 29,600 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251022 | 721 | 734 | 720 | 725 | 45,400 | 38,900 | 100% | ▼▼ | 4777 | 0 | 0 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250918 | 15:30 | グローバルキッズＣ | 執行役員の選任に関するお知らせ | |
| 20251016 | 15:30 | グローバルキッズＣ | 連結子会社における事業譲渡に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 182,200 | 4,400 | 103,100 | 0 | 79,100 | 4,400 |
| 2025-10-10 | 186,600 | 200 | 103,400 | 0 | 83,200 | 200 |
| 2025-10-17 | 184,400 | 400 | 102,200 | 0 | 82,200 | 400 |
| 2025-10-24 | 184,500 | 300 | 102,900 | 0 | 81,600 | 300 |
EDINET