[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo! 【スタンダード/33サービス業】 売上高:264480 当期純利益:2560 総資産:154610 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 756 | 756 | 742 | 749 | 62,400 | -53,000 | 96% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250930 | 749 | 749 | 738 | 742 | 26,500 | -35,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250910 | 808 | 810 | 800 | 805 | 19,900 | -23,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251002 | 743 | 745 | 722 | 745 | 28,700 | -20,100 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251007 | 743 | 746 | 738 | 745 | 12,900 | -14,100 | 100% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20250917 | 793 | 793 | 783 | 783 | 12,200 | -12,500 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251003 | 750 | 750 | 741 | 746 | 21,800 | -6,900 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20250912 | 808 | 808 | 786 | 787 | 23,900 | -6,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250918 | 785 | 790 | 784 | 790 | 8,400 | -3,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251009 | 751 | 751 | 740 | 744 | 8,600 | -3,000 | 100% | ▼ | 2828 | 0 | 0 | 92% | 2% |
| 20251008 | 748 | 750 | 743 | 747 | 11,600 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20250916 | 787 | 795 | 786 | 793 | 24,700 | 800 | 101% | ▲ | 7471 | 0 | 0 | 99% | 6% |
| 20250922 | 790 | 791 | 783 | 783 | 43,800 | 2,200 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 2% |
| 20251010 | 742 | 742 | 731 | 733 | 12,900 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251006 | 747 | 748 | 742 | 742 | 27,000 | 5,200 | 99% | ▼ | 7177 | 0 | 0 | 92% | 2% |
| 20250924 | 789 | 792 | 783 | 792 | 51,900 | 8,100 | 101% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20250911 | 814 | 814 | 793 | 803 | 29,900 | 10,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
| 20250925 | 790 | 791 | 780 | 784 | 65,600 | 13,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250909 | 793 | 806 | 790 | 803 | 43,400 | 21,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251001 | 738 | 738 | 714 | 728 | 48,800 | 22,300 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250919 | 793 | 793 | 778 | 785 | 41,600 | 33,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250926 | 784 | 788 | 770 | 779 | 115,400 | 49,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 192,600 | 0 | 99,300 | 0 | 93,300 | 0 |
| 2025-09-19 | 190,200 | 600 | 103,300 | 0 | 86,900 | 600 |
| 2025-09-26 | 168,400 | 27,600 | 100,500 | 0 | 67,900 | 27,600 |
| 2025-10-03 | 182,200 | 4,400 | 103,100 | 0 | 79,100 | 4,400 |