[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo! 【スタンダード/サービス業】 売上高:264480 当期純利益:2560 総資産:154610 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 737 | 738 | 727 | 735 | 12,900 | -12,300 | 100% | ▼ | 2228 | 0 | 9 | 100% | 6% |
| 20250827 | 788 | 788 | 767 | 767 | 28,000 | 3,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 10% |
| 20250826 | 777 | 788 | 775 | 778 | 24,900 | -700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250825 | 770 | 777 | 766 | 777 | 25,600 | 17,800 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250822 | 767 | 768 | 762 | 765 | 7,800 | -14,800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250821 | 754 | 769 | 754 | 762 | 22,600 | 14,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250820 | 752 | 757 | 747 | 753 | 8,600 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250819 | 748 | 753 | 745 | 750 | 10,800 | -1,100 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20250818 | 744 | 750 | 742 | 750 | 11,900 | 2,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250815 | 740 | 744 | 736 | 740 | 9,700 | -15,700 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20250814 | 738 | 740 | 725 | 739 | 25,400 | 12,500 | 101% | ▲ | 1711 | 0 | 8 | 100% | 7% |
| 20250728 | 700 | 700 | 696 | 697 | 2,900 | -600 | 100% | ▼ | 5228 | 0 | 11 | 98% | 1% |
| 20250812 | 727 | 737 | 723 | 736 | 25,200 | 11,700 | 101% | ▲ | 1471 | 0 | 9 | 100% | 6% |
| 20250808 | 730 | 734 | 723 | 728 | 13,500 | -700 | 100% | ▼ | 2228 | 0 | 11 | 100% | 5% |
| 20250807 | 720 | 730 | 719 | 730 | 14,200 | 7,500 | 101% | ▲ | 1171 | 0 | 10 | 100% | 5% |
| 20250806 | 725 | 725 | 716 | 720 | 6,700 | -2,900 | 99% | ▼ | 5228 | 0 | 11 | 99% | 4% |
| 20250805 | 718 | 725 | 714 | 725 | 9,600 | 1,500 | 101% | ▲▲▲▲ | 1111 | 0 | 12 | 100% | 5% |
| 20250804 | 713 | 719 | 705 | 719 | 8,100 | -56,800 | 101% | ▲▲▲ | 8222 | 0 | 10 | 100% | 4% |
| 20250801 | 706 | 725 | 698 | 713 | 64,900 | 33,100 | 101% | ▲▲ | 1711 | 0 | 11 | 100% | 3% |
| 20250731 | 702 | 708 | 699 | 706 | 31,800 | 13,800 | 102% | ▲ | 1111 | 0 | 10 | 100% | 2% |
| 20250730 | 698 | 703 | 694 | 695 | 18,000 | 13,600 | 100% | ▼ | 1477 | 0 | 9 | 98% | 1% |
| 20250729 | 700 | 700 | 694 | 697 | 4,400 | 1,500 | 100% | -- | 4744 | 0 | 10 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 176,200 | 0 | 118,300 | 0 | 57,900 | 0 |
| 2025-08-08 | 188,900 | 0 | 131,100 | 0 | 57,800 | 0 |
| 2025-08-15 | 187,300 | 0 | 121,600 | 0 | 65,700 | 0 |
| 2025-08-22 | 195,000 | 100 | 124,900 | 0 | 70,100 | 100 |