[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo! 【スタンダード/サービス業】 売上高:264480 当期純利益:2560 総資産:154610 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 744 | 750 | 742 | 750 | 11,900 | 2,200 | 101% | ▲▲▲ | 1111 | 0 | 11 | 100% | 8% |
| 20250821 | 754 | 769 | 754 | 762 | 22,600 | 14,000 | 101% | ▲▲ | 1111 | 0 | 13 | 100% | 10% |
| 20250825 | 770 | 777 | 766 | 777 | 25,600 | 17,800 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250909 | 793 | 806 | 790 | 803 | 43,400 | 21,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250908 | 791 | 792 | 782 | 792 | 22,000 | 10,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250905 | 780 | 786 | 778 | 786 | 11,900 | 2,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250911 | 814 | 814 | 793 | 803 | 29,900 | 10,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 9% |
| 20250903 | 786 | 787 | 770 | 780 | 23,500 | 6,900 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250820 | 752 | 757 | 747 | 753 | 8,600 | -2,200 | 100% | ▲ | 2222 | 0 | 14 | 100% | 8% |
| 20250826 | 777 | 788 | 775 | 778 | 24,900 | -700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250910 | 808 | 810 | 800 | 805 | 19,900 | -23,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250815 | 740 | 744 | 736 | 740 | 9,700 | -15,700 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20250819 | 748 | 753 | 745 | 750 | 10,800 | -1,100 | 100% | -- | 2225 | 0 | 14 | 100% | 8% |
| 20250829 | 766 | 787 | 766 | 778 | 20,900 | -4,000 | 102% | ▲ | 2282 | 0 | 9 | 100% | 9% |
| 20250827 | 788 | 788 | 767 | 767 | 28,000 | 3,100 | 99% | ▼ | 4717 | 0 | 0 | 99% | 10% |
| 20250902 | 785 | 785 | 776 | 781 | 16,600 | -19,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20250901 | 778 | 785 | 752 | 785 | 35,600 | 14,700 | 101% | ▲▲ | 7711 | 0 | 0 | 100% | 9% |
| 20250822 | 767 | 768 | 762 | 765 | 7,800 | -14,800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250904 | 784 | 785 | 775 | 779 | 9,900 | -13,600 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250828 | 767 | 767 | 750 | 766 | 24,900 | -3,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250912 | 808 | 808 | 786 | 787 | 23,900 | -6,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 187,300 | 0 | 121,600 | 0 | 65,700 | 0 |
| 2025-08-22 | 195,000 | 100 | 124,900 | 0 | 70,100 | 100 |
| 2025-08-29 | 189,900 | 0 | 116,400 | 0 | 73,500 | 0 |
| 2025-09-05 | 178,400 | 0 | 106,600 | 0 | 71,800 | 0 |