[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo! 【スタンダード/33サービス業】 売上高:264480 当期純利益:2560 総資産:154610 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 964 | 964 | 920 | 924 | 60,400 | 49,500 | 96% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260527 | 945 | 952 | 923 | 931 | 21,300 | 2,300 | 99% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20260526 | 923 | 948 | 922 | 945 | 19,000 | -41,400 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260529 | 949 | 949 | 940 | 945 | 2,000 | -7,400 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260528 | 925 | 948 | 925 | 948 | 9,400 | -11,900 | 102% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260521 | 970 | 970 | 954 | 954 | 16,900 | 11,100 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260515 | 955 | 963 | 942 | 956 | 37,900 | -6,800 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260522 | 960 | 967 | 955 | 964 | 10,900 | -6,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260520 | 984 | 984 | 969 | 970 | 5,800 | -7,200 | 99% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20260518 | 967 | 999 | 960 | 974 | 30,600 | -7,300 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260519 | 980 | 991 | 980 | 981 | 13,000 | -17,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 139,700 | 5,700 | 95,200 | 0 | 44,500 | 5,700 |
| 2026-05-22 | 140,200 | 5,700 | 93,300 | 0 | 46,900 | 5,700 |