[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo! 【スタンダード/33サービス業】 売上高:264480 当期純利益:2560 総資産:154610 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 783 | 789 | 781 | 783 | 4,600 | -11,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260116 | 797 | 801 | 796 | 796 | 7,700 | -26,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 9% |
| 20260120 | 796 | 797 | 789 | 792 | 7,900 | -5,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20260121 | 788 | 789 | 780 | 780 | 8,700 | 800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260108 | 767 | 773 | 766 | 768 | 9,000 | -10,500 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20251224 | 735 | 744 | 735 | 742 | 9,900 | -16,500 | 101% | ▲ | 8282 | 0 | 10 | 100% | 2% |
| 20260106 | 763 | 768 | 759 | 762 | 10,900 | -8,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251225 | 744 | 748 | 736 | 736 | 12,600 | 2,700 | 99% | ▼ | 1117 | 0 | 10 | 99% | 1% |
| 20260109 | 770 | 780 | 770 | 774 | 12,800 | 3,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260119 | 800 | 802 | 790 | 790 | 13,500 | 5,800 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 8% |
| 20251226 | 744 | 750 | 739 | 750 | 15,000 | 2,400 | 102% | ▲ | 1141 | 0 | 9 | 100% | 3% |
| 20260122 | 776 | 787 | 772 | 777 | 15,700 | 7,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251230 | 765 | 768 | 748 | 758 | 16,900 | -10,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260114 | 789 | 792 | 777 | 785 | 18,700 | -5,700 | 100% | ▼ | 2828 | 0 | 0 | 100% | 8% |
| 20260107 | 767 | 771 | 763 | 767 | 19,500 | 8,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260105 | 765 | 765 | 753 | 755 | 19,700 | 2,800 | 100% | ▼▼ | 7147 | 0 | 0 | 99% | 4% |
| 20260113 | 781 | 791 | 780 | 787 | 24,400 | 11,600 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251223 | 739 | 746 | 731 | 732 | 26,400 | 10,000 | 100% | -- | 1114 | 0 | 12 | 98% | 1% |
| 20251229 | 744 | 765 | 744 | 762 | 27,300 | 12,300 | 102% | ▲▲ | 1141 | 0 | 8 | 100% | 5% |
| 20260115 | 792 | 801 | 790 | 800 | 34,100 | 15,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 162,200 | 1,000 | 102,400 | 0 | 59,800 | 1,000 |
| 2026-01-09 | 165,700 | 700 | 105,100 | 0 | 60,600 | 700 |
| 2026-01-16 | 170,400 | 1,700 | 108,300 | 0 | 62,100 | 1,700 |