[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo! 【スタンダード/33サービス業】 売上高:264480 当期純利益:2560 総資産:154610 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 771 | 775 | 763 | 764 | 10,900 | 3,500 | 99% | ▼ | 7777 | 0 | 11 | 96% | 1% |
| 20260202 | 781 | 781 | 763 | 770 | 12,800 | -2,300 | 99% | ▼ | 8228 | 0 | 11 | 96% | 2% |
| 20260203 | 776 | 776 | 768 | 768 | 9,200 | -3,600 | 100% | ▼▼ | 8288 | 0 | 8 | 96% | 1% |
| 20260205 | 770 | 777 | 764 | 771 | 18,600 | 3,700 | 100% | ▼ | 4117 | 0 | 6 | 96% | 1% |
| 20260206 | 770 | 771 | 762 | 770 | 16,900 | -1,700 | 100% | ▼▼ | 8858 | 0 | 5 | 96% | 1% |
| 20260209 | 770 | 779 | 765 | 765 | 13,600 | -3,300 | 99% | ▼▼▼ | 2258 | 0 | 4 | 96% | 0% |
| 20260128 | 776 | 778 | 770 | 774 | 7,400 | -5,200 | 100% | ▲ | 8882 | 0 | 12 | 97% | 3% |
| 20260130 | 763 | 782 | 760 | 778 | 15,100 | 4,200 | 102% | ▲ | 1771 | 0 | 10 | 97% | 3% |
| 20260204 | 768 | 777 | 761 | 773 | 14,900 | 5,700 | 101% | ▲ | 1771 | 0 | 7 | 97% | 1% |
| 20260127 | 781 | 781 | 772 | 772 | 12,600 | 6,400 | 99% | ▼▼ | 7777 | 0 | 15 | 97% | 5% |
| 20260210 | 770 | 780 | 770 | 780 | 7,600 | -6,000 | 102% | ▲ | 2252 | 0 | 3 | 98% | 2% |
| 20260227 | 836 | 846 | 836 | 841 | 10,200 | 1,700 | 100% | ▼▼ | 4177 | 0 | 0 | 99% | 10% |
| 20260224 | 847 | 848 | 823 | 839 | 18,400 | -3,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260220 | 849 | 852 | 815 | 837 | 21,400 | -4,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260212 | 780 | 794 | 776 | 790 | 22,000 | 14,400 | 101% | ▲▲ | 1111 | 0 | 4 | 99% | 3% |
| 20260217 | 820 | 833 | 818 | 829 | 21,200 | -11,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260218 | 834 | 841 | 828 | 828 | 31,400 | 10,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260219 | 830 | 853 | 829 | 846 | 25,700 | -5,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260216 | 827 | 827 | 808 | 818 | 32,200 | -63,800 | 100% | -- | 8285 | 0 | 0 | 100% | 7% |
| 20260213 | 835 | 838 | 790 | 818 | 96,000 | 74,000 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260225 | 834 | 845 | 834 | 845 | 8,400 | -10,000 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260226 | 837 | 846 | 835 | 843 | 8,500 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 172,900 | 1,000 | 109,300 | 0 | 63,600 | 1,000 |
| 2026-02-06 | 176,100 | 200 | 114,300 | 0 | 61,800 | 200 |
| 2026-02-13 | 195,500 | 100 | 119,400 | 0 | 76,100 | 100 |
| 2026-02-20 | 204,900 | 200 | 129,800 | 0 | 75,100 | 200 |