[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo! 【スタンダード/33サービス業】 売上高:264480 当期純利益:2560 総資産:154610 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 770 | 779 | 765 | 765 | 13,600 | -3,300 | 99% | ▼▼▼ | 2258 | 0 | 0 | 96% | 0% |
| 20260206 | 770 | 771 | 762 | 770 | 16,900 | -1,700 | 100% | ▼▼ | 8858 | 0 | 0 | 96% | 1% |
| 20260205 | 770 | 777 | 764 | 771 | 18,600 | 3,700 | 100% | ▼ | 4117 | 0 | 0 | 96% | 1% |
| 20260129 | 771 | 775 | 763 | 764 | 10,900 | 3,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260202 | 781 | 781 | 763 | 770 | 12,800 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260203 | 776 | 776 | 768 | 768 | 9,200 | -3,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260204 | 768 | 777 | 761 | 773 | 14,900 | 5,700 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260122 | 776 | 787 | 772 | 777 | 15,700 | 7,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260127 | 781 | 781 | 772 | 772 | 12,600 | 6,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260128 | 776 | 778 | 770 | 774 | 7,400 | -5,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260130 | 763 | 782 | 760 | 778 | 15,100 | 4,200 | 102% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260210 | 770 | 780 | 770 | 780 | 7,600 | -6,000 | 102% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20260121 | 788 | 789 | 780 | 780 | 8,700 | 800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260123 | 783 | 789 | 781 | 783 | 4,600 | -11,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260126 | 785 | 786 | 780 | 782 | 6,200 | 1,600 | 100% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20260212 | 780 | 794 | 776 | 790 | 22,000 | 14,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260120 | 796 | 797 | 789 | 792 | 7,900 | -5,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20260119 | 800 | 802 | 790 | 790 | 13,500 | 5,800 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260116 | 797 | 801 | 796 | 796 | 7,700 | -26,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 9% |
| 20260115 | 792 | 801 | 790 | 800 | 34,100 | 15,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260114 | 789 | 792 | 777 | 785 | 18,700 | -5,700 | 100% | ▼ | 2828 | 0 | 0 | 100% | 8% |
| 20260113 | 781 | 791 | 780 | 787 | 24,400 | 11,600 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 170,400 | 1,700 | 108,300 | 0 | 62,100 | 1,700 |
| 2026-01-23 | 170,900 | 200 | 108,000 | 0 | 62,900 | 200 |
| 2026-01-30 | 172,900 | 1,000 | 109,300 | 0 | 63,600 | 1,000 |
| 2026-02-06 | 176,100 | 200 | 114,300 | 0 | 61,800 | 200 |