[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo! 【スタンダード/33サービス業】 売上高:264480 当期純利益:2560 総資産:154610 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 820 | 833 | 818 | 829 | 21,200 | -11,000 | 101% | ▲ | 2282 | 0 | 10 | 100% | 9% |
| 20260310 | 1,105 | 1,113 | 1,087 | 1,105 | 54,600 | -37,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 44% |
| 20260309 | 1,063 | 1,104 | 1,060 | 1,100 | 91,900 | -23,900 | 101% | ▲ | 8882 | 0 | 0 | 100% | 44% |
| 20260306 | 1,080 | 1,123 | 1,067 | 1,085 | 115,800 | -42,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 42% |
| 20260305 | 1,048 | 1,095 | 1,046 | 1,089 | 158,000 | -391,200 | 108% | ▲▲▲ | 2222 | 0 | 4 | 100% | 42% |
| 20260304 | 1,000 | 1,025 | 967 | 1,010 | 549,200 | 514,200 | 103% | ▲▲ | 1711 | 0 | 2 | 100% | 32% |
| 20260303 | 980 | 980 | 980 | 980 | 35,000 | 16,800 | 118% | ▲ | 1111 | 0 | 3 | 100% | 28% |
| 20260226 | 837 | 846 | 835 | 843 | 8,500 | 100 | 100% | ▼ | 1117 | 0 | 4 | 100% | 10% |
| 20260225 | 834 | 845 | 834 | 845 | 8,400 | -10,000 | 101% | ▲▲ | 8282 | 0 | 5 | 100% | 11% |
| 20260219 | 830 | 853 | 829 | 846 | 25,700 | -5,700 | 102% | ▲ | 2282 | 0 | 8 | 100% | 11% |
| 20260218 | 834 | 841 | 828 | 828 | 31,400 | 10,200 | 100% | ▼ | 1117 | 0 | 9 | 100% | 8% |
| 20260216 | 827 | 827 | 808 | 818 | 32,200 | -63,800 | 100% | -- | 8285 | 0 | 11 | 100% | 7% |
| 20260227 | 836 | 846 | 836 | 841 | 10,200 | 1,700 | 100% | ▼▼ | 4177 | 0 | 3 | 99% | 10% |
| 20260224 | 847 | 848 | 823 | 839 | 18,400 | -3,000 | 100% | ▲ | 8282 | 0 | 6 | 99% | 10% |
| 20260220 | 849 | 852 | 815 | 837 | 21,400 | -4,300 | 99% | ▼ | 8828 | 0 | 7 | 99% | 10% |
| 20260311 | 1,115 | 1,117 | 1,085 | 1,092 | 53,200 | -1,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 40% |
| 20260312 | 1,099 | 1,115 | 1,088 | 1,090 | 39,700 | -13,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 38% |
| 20260318 | 1,076 | 1,096 | 1,072 | 1,095 | 35,000 | 14,400 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 32% |
| 20260302 | 826 | 848 | 820 | 830 | 18,200 | 8,000 | 99% | ▼▼▼ | 1777 | 0 | 2 | 98% | 8% |
| 20260313 | 1,080 | 1,089 | 1,070 | 1,078 | 40,400 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 32% |
| 20260319 | 1,098 | 1,098 | 1,074 | 1,076 | 25,100 | -9,900 | 98% | ▼ | 2228 | 0 | 0 | 97% | 30% |
| 20260316 | 1,078 | 1,087 | 1,050 | 1,061 | 49,500 | 9,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 30% |
| 20260317 | 1,061 | 1,072 | 1,052 | 1,064 | 20,600 | -28,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 204,900 | 200 | 129,800 | 0 | 75,100 | 200 |
| 2026-02-27 | 210,900 | 100 | 135,900 | 0 | 75,000 | 100 |
| 2026-03-06 | 192,700 | 27,200 | 126,500 | 100 | 66,200 | 27,100 |
| 2026-03-13 | 172,300 | 20,500 | 117,000 | 0 | 55,300 | 20,500 |