[6189]Ｇキッズ:【保育所】首都圏が中心自治体の委託費が収益源
Yahoo! 【スタンダード/33サービス業】 売上高:264480 当期純利益:2560 総資産:154610 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,032 | 1,073 | 1,020 | 1,068 | 58,000 | 5,600 | 103% | ▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260330 | 1,024 | 1,035 | 1,015 | 1,032 | 52,400 | -81,900 | 97% | ▼ | 8888 | 0 | 0 | 93% | 24% |
| 20260415 | 1,043 | 1,067 | 1,041 | 1,042 | 35,300 | 24,500 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260401 | 1,072 | 1,087 | 1,050 | 1,053 | 34,300 | -23,700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20260407 | 1,024 | 1,047 | 1,019 | 1,043 | 28,900 | 6,000 | 102% | ▲ | 1471 | 0 | 0 | 94% | 2% |
| 20260428 | 1,022 | 1,029 | 1,008 | 1,010 | 25,900 | 18,000 | 98% | ▼ | 1747 | 0 | 0 | 95% | 0% |
| 20260406 | 1,034 | 1,040 | 1,019 | 1,019 | 22,900 | 400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260403 | 1,041 | 1,050 | 1,026 | 1,033 | 22,500 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260402 | 1,050 | 1,060 | 1,040 | 1,042 | 22,200 | -12,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260408 | 1,046 | 1,062 | 1,044 | 1,059 | 21,500 | -7,400 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260424 | 1,025 | 1,033 | 1,022 | 1,022 | 21,000 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260423 | 1,043 | 1,043 | 1,028 | 1,032 | 18,100 | 11,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260420 | 1,054 | 1,055 | 1,036 | 1,036 | 17,900 | 4,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260409 | 1,060 | 1,062 | 1,046 | 1,048 | 15,400 | -6,100 | 99% | ▼ | 5228 | 0 | 0 | 96% | 3% |
| 20260430 | 1,007 | 1,014 | 1,006 | 1,006 | 14,200 | -11,700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260413 | 1,032 | 1,040 | 1,030 | 1,031 | 14,200 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260410 | 1,046 | 1,053 | 1,032 | 1,033 | 13,700 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260417 | 1,058 | 1,064 | 1,048 | 1,051 | 13,400 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260416 | 1,049 | 1,061 | 1,046 | 1,058 | 11,800 | -23,500 | 102% | ▲▲▲ | 8222 | 0 | 0 | 98% | 4% |
| 20260414 | 1,042 | 1,047 | 1,031 | 1,034 | 10,800 | -3,400 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260427 | 1,022 | 1,028 | 1,022 | 1,026 | 7,900 | -13,100 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260422 | 1,046 | 1,046 | 1,038 | 1,040 | 6,200 | 1,500 | 100% | ▲ | 7111 | 0 | 0 | 97% | 2% |
| 20260421 | 1,040 | 1,049 | 1,036 | 1,036 | 4,700 | -13,200 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 133,200 | 20,100 | 92,900 | 0 | 40,300 | 20,100 |
| 2026-04-10 | 140,200 | 16,900 | 92,400 | 0 | 47,800 | 16,900 |
| 2026-04-17 | 137,400 | 18,000 | 93,800 | 0 | 43,600 | 18,000 |
| 2026-04-24 | 134,300 | 14,800 | 94,400 | 0 | 39,900 | 14,800 |