| 2023-01-12 | 7184 | 富山第一銀 | 591,237 | 1% | ▼ | -69,803 | JPM Securities Japan Co Ltd. | 606 | 1,499,300 |
| 2023-01-12 | 7192 | 日本モゲジS | 74,668 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 871 | 32,900 |
| 2023-01-12 | 7211 | 三菱自 | 11,245,218 | 1% | ▼ | -234,500 | MERRILL LYNCH INTERNATIONAL | 489 | 11,280,300 |
| 2023-01-12 | 7212 | エフテック | 96,900 | 1% | ▲ | 3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 56,500 |
| 2023-01-12 | 7272 | ヤマハ発 | 2,153,576 | 1% | ▲ | 382,214 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 988,900 |
| 2023-01-12 | 7298 | 八千代工 | 170,263 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 1,212 | 253,500 |
| 2023-01-12 | 7298 | 八千代工 | 123,101 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,212 | 253,500 |
| 2023-01-12 | 7342 | ウェルスナビ | 297,600 | 1% | ▲ | 16,900 | Nomura International plc | 1,370 | 336,800 |
| 2023-01-12 | 7351 | グッドパッチ | 46,900 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 584 | 38,500 |
| 2023-01-12 | 7353 | Kラーニング | 32,700 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 594 | 24,300 |
| 2023-01-12 | 7359 | 東京通信G | 35,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,225 | 75,400 |
| 2023-01-12 | 7370 | Enjin | 89,100 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 120,800 |
| 2023-01-12 | 7370 | Enjin | 108,850 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 1,882 | 120,800 |
| 2023-01-12 | 7370 | Enjin | 44,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,882 | 120,800 |
| 2023-01-12 | 7378 | アシロ | 104,500 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 628 | 64,200 |
| 2023-01-12 | 7383 | ネットプロ | 1,615,200 | 2% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 510 | 180,900 |
| 2023-01-12 | 7427 | エコーTD | 30,500 | 1% | ▲ | | Nomura International plc | 678 | 168,200 |
| 2023-01-12 | 7610 | テイツー | 1,371,300 | 2% | ▲ | 452,500 | JPM Securities Japan Co Ltd. | 157 | 3,106,600 |
| 2023-01-12 | 7610 | テイツー | 499,200 | 1% | ▼ | -200,800 | 個人 | 157 | 3,106,600 |
| 2023-01-12 | 7692 | Eインフィニ | 180,400 | 2% | ▲ | 25,200 | UBS AG | 1,698 | 440,400 |
| 2023-01-12 | 7711 | 助川電気 | 34,300 | 1% | ▲ | 7,000 | BNP Paribas Arbitrage SNC | 1,496 | 995,400 |
| 2023-01-12 | 7711 | 助川電気 | 34,900 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,496 | 995,400 |
| 2023-01-12 | 7711 | 助川電気 | 60,800 | 1% | ▲ | 22,100 | UBS AG | 1,496 | 995,400 |
| 2023-01-12 | 7725 | インターアク | 50,365 | 0% | ▼ | -10,658 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,598 | 188,600 |
| 2023-01-12 | 7731 | ニコン | 2,528,700 | 1% | ▼ | -448,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 2,948,800 |
| 2023-01-12 | 7735 | スクリン | 364,200 | 1% | ▲ | 54,900 | Nomura International plc | 9,130 | 593,500 |
| 2023-01-12 | 7769 | リズム | 43,273 | 1% | ▲ | 1,473 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,555 | 31,900 |
| 2023-01-12 | 7771 | 日本精密 | 202,300 | 1% | ▲ | 19,400 | UBS AG | 82 | 699,300 |
| 2023-01-12 | 7776 | セルシード | 148,400 | 1% | ▼ | -27,700 | JPM Securities Japan Co Ltd. | 170 | 611,400 |
| 2023-01-12 | 7777 | 3DM | 3,123,437 | 5% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 340 | 1,368,700 |
| 2023-01-12 | 7777 | 3DM | 321,400 | 1% | ▼ | -80,900 | UBS AG | 340 | 1,368,700 |
| 2023-01-12 | 7794 | EDP | 13,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 20,260 | 175,700 |
| 2023-01-12 | 7811 | 中本パックス | 42,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,579 | 38,800 |
| 2023-01-12 | 7816 | スノーピーク | 369,984 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,324 | 244,700 |
| 2023-01-12 | 7821 | 前田工繊 | 206,987 | 1% | ▼ | -47,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 140,900 |
| 2023-01-12 | 7859 | アルメディオ | 263,800 | 1% | ▲ | 32,000 | UBS AG | 491 | 693,400 |
| 2023-01-12 | 7868 | 広済堂HD | 183,624 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,785 | 375,600 |
| 2023-01-12 | 7886 | ヤマト・イン | 6,600 | 0% | ▼ | -100 | Nomura International plc | 918 | 9,200 |
| 2023-01-12 | 7886 | ヤマト・イン | 7,700 | 1% | ▼ | -1,400 | UBS AG | 918 | 9,200 |
| 2023-01-12 | 7956 | ピジョン | 877,291 | 1% | ▲ | 123,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,998 | 616,900 |
| 2023-01-12 | 7956 | ピジョン | 952,706 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,998 | 616,900 |
| 2023-01-12 | 8007 | 高島 | 23,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,900 | 10,300 |
| 2023-01-12 | 8025 | ツカモト | 40,700 | 1% | ▲ | 3,200 | Nomura International plc | 1,323 | 8,100 |
| 2023-01-12 | 8029 | ルックHD | 55,400 | 1% | ▲ | 1,338 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,554 | 53,300 |
| 2023-01-12 | 8086 | ニプロ | 1,203,437 | 1% | ▲ | 16,400 | Nomura International plc | 1,010 | 258,000 |
| 2023-01-12 | 8139 | ナガホリ | 87,400 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 970 | 101,200 |
| 2023-01-12 | 8219 | 青山商 | 518,324 | 1% | ▲ | 41,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 860 | 260,100 |
| 2023-01-12 | 8226 | 理経 | 203,200 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 264 | 57,500 |
| 2023-01-12 | 8233 | 高島屋 | 1,773,106 | 1% | ▼ | -51,769 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,726 | 1,444,100 |
| 2023-01-12 | 8253 | クレセゾン | 1,658,511 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 1,670 | 443,900 |
| 2023-01-12 | 8256 | プロルート | 991,800 | 3% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 71 | 377,900 |
| 2023-01-12 | 8260 | 井筒屋 | 86,900 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 334 | 1,592,600 |
| 2023-01-12 | 8304 | あおぞら銀 | 522,857 | 0% | ▼ | -95,700 | GOLDMAN SACHS INTERNATIONAL | 2,652 | 2,160,700 |
| 2023-01-12 | 8304 | あおぞら銀 | 3,981,671 | 3% | ▼ | -72,900 | MERRILL LYNCH INTERNATIONAL | 2,652 | 2,160,700 |
| 2023-01-12 | 8308 | りそなHD | 25,781,443 | 1% | ▼ | -3,136,133 | Barclays Bank PLC | 734 | 25,114,100 |
| 2023-01-12 | 8354 | ふくおかFG | 944,655 | 0% | ▼ | -21,444 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 1,292,700 |
| 2023-01-12 | 8416 | 高知銀 | 81,300 | 1% | ▼ | -1,800 | Nomura International plc | 710 | 30,600 |
| 2023-01-12 | 8425 | みずほリース | 383,091 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,335 | 86,700 |
| 2023-01-12 | 8473 | SBI | 3,267,798 | 1% | ▲ | 19,300 | Nomura International plc | 2,609 | 1,607,100 |
| 2023-01-12 | 8624 | いちよし | 280,795 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 617 | 47,200 |
| 2023-01-12 | 8698 | マネックスG | 2,472,224 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 467 | 6,296,900 |
| 2023-01-12 | 8698 | マネックスG | 2,116,300 | 1% | ▼ | -159,600 | Nomura International plc | 467 | 6,296,900 |
| 2023-01-12 | 8704 | トレイダーズ | 187,897 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 388 | 217,800 |
| 2023-01-12 | 8746 | UNBANK | 234,100 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 123 | 242,700 |
| 2023-01-12 | 8783 | GFA | 1,406,500 | 3% | ▼ | -55,100 | JPM Securities Japan Co Ltd. | 119 | 411,300 |
| 2023-01-12 | 8928 | 穴吹興産 | 57,500 | 0% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,011 | 21,500 |
| 2023-01-12 | 8938 | グロームHD | 56,600 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 116,700 |
| 2023-01-12 | 8938 | グロームHD | 275,400 | 3% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,172 | 116,700 |
| 2023-01-12 | 8938 | グロームHD | 114,800 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,172 | 116,700 |
| 2023-01-12 | 9101 | 郵船 | 3,192,925 | 1% | ▲ | 600,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050 | 8,521,000 |
| 2023-01-12 | 9104 | 商船三井 | 3,242,610 | 1% | ▲ | 959,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,245 | 5,456,100 |
| 2023-01-12 | 9104 | 商船三井 | 1,584,095 | 0% | ▼ | -288,100 | MERRILL LYNCH INTERNATIONAL | 3,245 | 5,456,100 |
| 2023-01-12 | 9107 | 川崎汽 | 3,885,907 | 1% | ▼ | -324,100 | MERRILL LYNCH INTERNATIONAL | 2,770 | 9,517,800 |
| 2023-01-12 | 9115 | 明海グループ | 207,176 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 668 | 169,300 |
| 2023-01-12 | 9218 | MHT | 52,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,128 | 100,500 |
| 2023-01-12 | 9227 | マイクロ波 | 774,400 | 5% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 15,626,300 |
| 2023-01-12 | 9227 | マイクロ波 | 517,900 | 3% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 2,533 | 15,626,300 |
| 2023-01-12 | 9229 | サンウェルズ | 102,886 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 6,900 | 73,600 |
| 2023-01-12 | 9262 | シルバライフ | 264,350 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,866 | 106,500 |
| 2023-01-12 | 9265 | ヤマシタHD | 20,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,540 | 4,900 |
| 2023-01-12 | 9302 | 三井倉HD | 174,702 | 1% | ▲ | 256 | J.P. MORGAN SECURITIES PLC | 3,560 | 69,700 |
| 2023-01-12 | 9351 | 東洋埠頭 | 39,800 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,222 | 13,200 |
| 2023-01-12 | 9416 | ビジョン | 242,885 | 0% | ▼ | -13,300 | Citigroup Global Markets Limited | 1,397 | 144,300 |
| 2023-01-12 | 9424 | 日本通信 | 2,476,600 | 2% | ▲ | 1,152,500 | Nomura Asset Management Singapore Limited | 222 | 2,142,400 |
| 2023-01-12 | 9424 | 日本通信 | 1,124,100 | 1% | ▼ | -172,100 | Nomura International plc | 222 | 2,142,400 |
| 2023-01-12 | 9501 | 東電HD | 12,887,330 | 1% | ▲ | 1,624,297 | Citigroup Global Markets Limited | 425 | 22,846,000 |
| 2023-01-12 | 9501 | 東電HD | 8,055,508 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 425 | 22,846,000 |
| 2023-01-12 | 9514 | エフオン | 129,200 | 1% | ▼ | -18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 497 | 70,700 |
| 2023-01-12 | 9553 | マイクロアド | 209,500 | 2% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 622,300 |
| 2023-01-12 | 9553 | マイクロアド | 73,800 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 1,506 | 622,300 |
| 2023-01-12 | 9556 | イントループ | 30,100 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 6,480 | 87,000 |
| 2023-01-12 | 9556 | イントループ | 51,100 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 6,480 | 87,000 |
| 2023-01-12 | 9558 | ジャパニアス | 19,000 | 0% | ▼ | -15,700 | Nomura International plc | 2,592 | 819,800 |
| 2023-01-12 | 9560 | プログリット | 19,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 767 | 19,300 |
| 2023-01-12 | 9561 | グラッドC | 75,700 | 1% | ▲ | 6,800 | Nomura International plc | 815 | 49,100 |
| 2023-01-12 | 9565 | GLOE | 13,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,830 | 183,500 |
| 2023-01-12 | 9565 | GLOE | 47,400 | 2% | ▼ | -4,000 | Nomura International plc | 3,830 | 183,500 |
| 2023-01-12 | 9565 | GLOE | 22,600 | 1% | ▲ | 1,200 | UBS AG | 3,830 | 183,500 |
| 2023-01-12 | 9603 | HIS | 441,796 | 1% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 1,087,900 |
| 2023-01-12 | 9616 | 共立メンテ | 92,228 | 0% | ▼ | -153,366 | JPM Securities Japan Co Ltd. | 5,700 | 391,400 |