| 2022-12-20 | 3995 | SKIYAKI | 59,100 | 1% | ▼ | -38,300 | Nomura International plc | 332 | 549,500 |
| 2022-12-20 | 4011 | ヘッドウォ | 11,100 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 7,000 |
| 2022-12-20 | 4028 | 石原産 | 207,773 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,061 | 293,700 |
| 2022-12-20 | 4053 | サンアスタ | 245,019 | 1% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 1,140 | 468,000 |
| 2022-12-20 | 4062 | イビデン | 721,413 | 1% | ▼ | -260,004 | JPM Securities Japan Co Ltd. | 4,835 | 1,885,100 |
| 2022-12-20 | 4080 | 田中化研 | 202,141 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 1,545 | 287,600 |
| 2022-12-20 | 4165 | プレイド | 1,695,957 | 4% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 790 | 4,560,600 |
| 2022-12-20 | 4165 | プレイド | 101,000 | 0% | ▼ | -144,600 | JPM Securities Japan Co Ltd. | 790 | 4,560,600 |
| 2022-12-20 | 4175 | コリー | 33,470 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 69,200 |
| 2022-12-20 | 4175 | コリー | 31,260 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,073 | 69,200 |
| 2022-12-20 | 4189 | ＫＨネオケム | 354,938 | 1% | ▼ | -3,795 | MERRILL LYNCH INTERNATIONAL | 2,653 | 129,800 |
| 2022-12-20 | 4192 | スパイダー | 845,099 | 2% | ▼ | -37,200 | GOLDMAN SACHS INTERNATIONAL | 671 | 2,496,700 |
| 2022-12-20 | 4194 | ビジョナル | 258,000 | 1% | ▲ | 54,967 | Citigroup Global Markets Limited | 9,060 | 505,600 |
| 2022-12-20 | 4199 | ワンプラ | 16,700 | 1% | ▼ | -1,400 | BNP Paribas Arbitrage SNC | 1,213 | 170,000 |
| 2022-12-20 | 4199 | ワンプラ | 77,400 | 4% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,213 | 170,000 |
| 2022-12-20 | 4199 | ワンプラ | 29,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,213 | 170,000 |
| 2022-12-20 | 4199 | ワンプラ | 12,700 | 1% | ▼ | -1,300 | UBS AG | 1,213 | 170,000 |
| 2022-12-20 | 4238 | ミライアル | 111,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,452 | 315,100 |
| 2022-12-20 | 4238 | ミライアル | 136,667 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,452 | 315,100 |
| 2022-12-20 | 4251 | 恵和 | 62,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,150 | 354,400 |
| 2022-12-20 | 4260 | ハイブリッド | 42,800 | 0% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 361,900 |
| 2022-12-20 | 4274 | 細火工 | 37,700 | 1% | ▲ | | UBS AG | 1,574 | 1,807,200 |
| 2022-12-20 | 4308 | Ｊストリーム | 141,596 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 535 | 164,100 |
| 2022-12-20 | 4316 | ビーマップ | 74,400 | 2% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 465 | 33,200 |
| 2022-12-20 | 4316 | ビーマップ | 30,900 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 465 | 33,200 |
| 2022-12-20 | 4334 | ユークス | 95,600 | 1% | ▼ | -6,000 | UBS AG | 1,270 | 179,100 |
| 2022-12-20 | 4343 | イオンファン | 178,577 | 1% | ▲ | 2,322 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 112,700 |
| 2022-12-20 | 4369 | トリケミカル | 189,105 | 1% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 2,065 | 495,400 |
| 2022-12-20 | 4374 | ロボペイ | 44,700 | 1% | ▼ | -500 | Nomura International plc | 1,306 | 24,600 |
| 2022-12-20 | 4378 | ＣＩＮＣ | 26,000 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 1,047 | 52,900 |
| 2022-12-20 | 4378 | ＣＩＮＣ | 25,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,047 | 52,900 |
| 2022-12-20 | 4378 | ＣＩＮＣ | 27,800 | 1% | ▼ | -3,700 | Nomura International plc | 1,047 | 52,900 |
| 2022-12-20 | 4380 | Ｍマート | 88,000 | 2% | ▼ | -4,700 | Nomura International plc | 985 | 18,400 |
| 2022-12-20 | 4384 | ラクスル | 639,030 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 3,300 | 632,000 |
| 2022-12-20 | 4393 | バンクオブイ | 38,100 | 1% | ▼ | -5,800 | BNP Paribas Arbitrage SNC | 5,350 | 652,300 |
| 2022-12-20 | 4393 | バンクオブイ | 0 | 0% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 5,350 | 652,300 |
| 2022-12-20 | 4393 | バンクオブイ | 14,600 | 0% | ▼ | -13,200 | UBS AG | 5,350 | 652,300 |
| 2022-12-20 | 4395 | アクリート | 236,932 | 4% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 459,000 |
| 2022-12-20 | 4395 | アクリート | 102,500 | 2% | ▼ | -15,700 | Nomura International plc | 3,570 | 459,000 |
| 2022-12-20 | 4397 | チムスピ | 92,742 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 307 | 245,800 |
| 2022-12-20 | 4422 | ＶＮＸ | 26,100 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 224,700 |
| 2022-12-20 | 4422 | ＶＮＸ | 18,200 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 1,519 | 224,700 |
| 2022-12-20 | 4436 | ミンカブ | 253,938 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 581,100 |
| 2022-12-20 | 4443 | Ｓａｎｓａｎ | 780,250 | 1% | ▲ | 105,400 | JPM Securities Japan Co Ltd. | 1,457 | 2,662,300 |
| 2022-12-20 | 4449 | ギフティ | 520,668 | 2% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 999,500 |
| 2022-12-20 | 4449 | ギフティ | 149,100 | 1% | ▲ | 65,900 | Nomura International plc | 2,110 | 999,500 |
| 2022-12-20 | 4475 | ＨＥＮＮＧＥ | 730,697 | 2% | ▼ | -30,560 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 1,560,900 |
| 2022-12-20 | 4477 | ＢＡＳＥ | 3,214,051 | 3% | ▲ | 127,200 | GOLDMAN SACHS INTERNATIONAL | 262 | 5,176,800 |
| 2022-12-20 | 4477 | ＢＡＳＥ | 570,178 | 1% | ▲ | 153,900 | MERRILL LYNCH INTERNATIONAL | 262 | 5,176,800 |
| 2022-12-20 | 4479 | マクアケ | 81,869 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,270 | 88,400 |
| 2022-12-20 | 4485 | ＪＴＯＷＥＲ | 389,931 | 2% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 6,500 | 522,800 |
| 2022-12-20 | 4487 | スペースマ | 154,200 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 249 | 195,200 |
| 2022-12-20 | 4488 | ＡＩｉｎｓ | 23,287 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 27,600 |
| 2022-12-20 | 4490 | ビザスク | 135,800 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 244,700 |
| 2022-12-20 | 4512 | わかもと | 175,200 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 223 | 109,600 |
| 2022-12-20 | 4541 | 日医工 | 445,274 | 1% | ▼ | -174,300 | GOLDMAN SACHS INTERNATIONAL | 110 | 3,070,600 |
| 2022-12-20 | 4544 | ＨＵグループ | 322,761 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 223,700 |
| 2022-12-20 | 4544 | ＨＵグループ | 344,216 | 1% | ▼ | -19,200 | JPM Securities Japan Co Ltd. | 2,744 | 223,700 |
| 2022-12-20 | 4563 | アンジェス | 554,472 | 0% | ▼ | -410,500 | GOLDMAN SACHS INTERNATIONAL | 127 | 2,667,400 |
| 2022-12-20 | 4565 | ネクセラ | 877,293 | 1% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 2,114 | 1,677,700 |
| 2022-12-20 | 4575 | ＣＡＮＢＡＳ | 225,600 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 1,359 | 3,164,300 |
| 2022-12-20 | 4575 | ＣＡＮＢＡＳ | 261,700 | 2% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,359 | 3,164,300 |
| 2022-12-20 | 4575 | ＣＡＮＢＡＳ | 284,800 | 2% | ▼ | -41,900 | UBS AG | 1,359 | 3,164,300 |
| 2022-12-20 | 4576 | ＤＷＴＩ | 137,700 | 0% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 245 | 507,400 |
| 2022-12-20 | 4576 | ＤＷＴＩ | 189,500 | 1% | ▼ | -21,500 | Nomura International plc | 245 | 507,400 |
| 2022-12-20 | 4582 | シンバイオ | 857,166 | 2% | ▲ | 59,400 | GOLDMAN SACHS INTERNATIONAL | 628 | 1,498,100 |
| 2022-12-20 | 4582 | シンバイオ | 1,264,199 | 3% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 628 | 1,498,100 |
| 2022-12-20 | 4582 | シンバイオ | 316,325 | 1% | ▼ | -7,000 | UBS AG | 628 | 1,498,100 |
| 2022-12-20 | 4583 | カイオム | 360,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 169 | 1,893,300 |
| 2022-12-20 | 4584 | キッズバイオ | 316,100 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 258 | 471,900 |
| 2022-12-20 | 4584 | キッズバイオ | 146,200 | 0% | ▼ | -40,900 | Nomura International plc | 258 | 471,900 |
| 2022-12-20 | 4586 | メドレックス | 466,500 | 2% | ▲ | 64,300 | MERRILL LYNCH INTERNATIONAL | 99 | 498,500 |
| 2022-12-20 | 4587 | ペプドリ | 672,660 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,578 | 967,400 |
| 2022-12-20 | 4591 | リボミック | 298,730 | 1% | ▲ | 142,600 | MERRILL LYNCH INTERNATIONAL | 206 | 25,180,200 |
| 2022-12-20 | 4591 | リボミック | 194,600 | 1% | ▲ | 194,600 | UBS AG | 206 | 25,180,200 |
| 2022-12-20 | 4592 | サンバイオ | 1,654,147 | 3% | ▲ | 84,800 | GOLDMAN SACHS INTERNATIONAL | 755 | 992,600 |
| 2022-12-20 | 4593 | ヘリオス | 359,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 259 | 1,342,900 |
| 2022-12-20 | 4594 | ブライトパス | 382,500 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 94 | 2,106,300 |
| 2022-12-20 | 4651 | サニックス | 249,600 | 1% | ▲ | | Nomura International plc | 215 | 550,000 |
| 2022-12-20 | 4755 | 楽天グループ | 28,678,616 | 2% | ▲ | 3,101,964 | JPM Securities Japan Co Ltd. | 582 | 26,132,900 |
| 2022-12-20 | 4819 | Ｄガレージ | 297,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 4,085 | 179,400 |
| 2022-12-20 | 4880 | セルソース | 343,462 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 276,700 |
| 2022-12-20 | 4882 | ペルセウス | 90,300 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 308 | 223,500 |
| 2022-12-20 | 4884 | クリングル | 55,700 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 506 | 158,600 |
| 2022-12-20 | 4890 | 坪田ラボ | 273,400 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 827 | 600,800 |
| 2022-12-20 | 4892 | サイフューズ | 43,500 | 1% | ▲ | 6,000 | Nomura International plc | 1,364 | 444,800 |
| 2022-12-20 | 4929 | アジュバン | 40,900 | 1% | ▲ | | Nomura International plc | 940 | 8,200 |
| 2022-12-20 | 4931 | 新日本製薬 | 150,550 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,332 | 84,900 |
| 2022-12-20 | 4932 | アルマード | 44,600 | 0% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 1,090 | 226,700 |
| 2022-12-20 | 4934 | Ｐアンチエイ | 131,390 | 2% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 417,500 |
| 2022-12-20 | 4937 | ワクー | 15,500 | 1% | ▲ | 700 | Nomura International plc | 1,039 | 80,700 |
| 2022-12-20 | 4980 | デクセリ | 298,257 | 0% | ▼ | -86,820 | JPM Securities Japan Co Ltd. | 2,751 | 1,199,700 |
| 2022-12-20 | 5009 | 富士興 | 49,100 | 1% | ▼ | -4,700 | Nomura International plc | 1,123 | 83,100 |
| 2022-12-20 | 5017 | 富士石油 | 531,635 | 1% | ▼ | -69,600 | JPM Securities Japan Co Ltd. | 256 | 896,100 |
| 2022-12-20 | 5018 | ＭＯＲＥＳＣ | 58,400 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,132 | 21,000 |
| 2022-12-20 | 5028 | セカンドＸ | 59,300 | 2% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,542 | 91,900 |
| 2022-12-20 | 5028 | セカンドＸ | 27,500 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,542 | 91,900 |
| 2022-12-20 | 5034 | ウネリー | 31,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,401 | 77,400 |
| 2022-12-20 | 5125 | ファインズ | 35,900 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,460 | 127,200 |
| 2022-12-20 | 5129 | ＦＩＸＥＲ | 93,700 | 1% | ▼ | -41,100 | Nomura International plc | 1,855 | 2,545,700 |