[8425]みずほリース:【リース】みずほFG系製造業向け設備機器リースなど
Yahoo! 【プライム/31その他金融業】 売上高:6954230 当期純利益:420380 総資産:38980600 時価:4296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,465 | 1,468 | 1,448 | 1,459 | 324,200 | 70,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260114 | 1,462 | 1,473 | 1,456 | 1,473 | 375,500 | 51,300 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260115 | 1,470 | 1,482 | 1,467 | 1,477 | 269,300 | -106,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260116 | 1,470 | 1,476 | 1,456 | 1,473 | 384,800 | 115,500 | 100% | ▼ | 7747 | 0 | 0 | 100% | 7% |
| 20260119 | 1,473 | 1,478 | 1,454 | 1,462 | 323,000 | -61,800 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 6% |
| 20260120 | 1,460 | 1,461 | 1,445 | 1,457 | 322,100 | -900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 4% |
| 20260121 | 1,442 | 1,443 | 1,431 | 1,435 | 384,700 | 62,600 | 98% | ▼▼▼▼ | 7777 | 24 | 16 | 97% | 2% |
| 20260122 | 1,446 | 1,460 | 1,441 | 1,459 | 310,500 | -74,200 | 102% | ▲ | 2222 | 0 | 15 | 99% | 4% |
| 20260123 | 1,463 | 1,478 | 1,459 | 1,463 | 279,900 | -30,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260126 | 1,442 | 1,449 | 1,431 | 1,441 | 331,200 | 51,300 | 98% | ▼ | 7777 | 0 | 13 | 98% | 2% |
| 20260127 | 1,430 | 1,440 | 1,421 | 1,436 | 300,000 | -31,200 | 100% | ▼▼ | 8888 | 51 | 11 | 97% | 2% |
| 20260128 | 1,421 | 1,422 | 1,408 | 1,408 | 291,100 | -8,900 | 98% | ▼▼▼ | 8888 | 51 | 10 | 95% | 0% |
| 20260129 | 1,400 | 1,421 | 1,386 | 1,416 | 276,700 | -14,400 | 101% | ▲ | 8882 | 0 | 8 | 96% | 1% |
| 20260130 | 1,425 | 1,430 | 1,415 | 1,424 | 286,700 | 10,000 | 101% | ▲▲ | 1111 | 51 | 8 | 96% | 1% |
| 20260202 | 1,431 | 1,436 | 1,406 | 1,407 | 339,200 | 52,500 | 99% | ▼ | 1717 | 0 | 7 | 95% | 0% |
| 20260203 | 1,421 | 1,444 | 1,419 | 1,440 | 296,300 | -42,900 | 102% | ▲ | 2282 | 0 | 6 | 97% | 2% |
| 20260204 | 1,443 | 1,459 | 1,440 | 1,448 | 369,800 | 73,500 | 101% | ▲▲ | 1111 | 40 | 6 | 98% | 3% |
| 20260205 | 1,458 | 1,466 | 1,443 | 1,449 | 544,800 | 175,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260206 | 1,425 | 1,456 | 1,416 | 1,455 | 581,900 | 37,100 | 100% | ▲▲▲▲ | 7771 | 0 | 3 | 99% | 3% |
| 20260209 | 1,490 | 1,491 | 1,473 | 1,486 | 570,000 | -11,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260210 | 1,493 | 1,519 | 1,491 | 1,514 | 557,600 | -12,400 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260212 | 1,516 | 1,528 | 1,509 | 1,520 | 447,500 | -110,100 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 497,600 | 25,900 | 361,700 | 17,200 | 135,900 | 8,700 |
| 2026-01-30 | 489,500 | 28,000 | 360,900 | 16,900 | 128,600 | 11,100 |
| 2026-01-23 | 482,000 | 23,900 | 356,400 | 17,100 | 125,600 | 6,800 |
| 2026-01-16 | 468,000 | 22,900 | 348,500 | 17,000 | 119,500 | 5,900 |