[8425]みずほリース:【リース】みずほFG系製造業向け設備機器リースなど
Yahoo! 【プライム/その他金融業】 売上高:6954230 当期純利益:420380 総資産:38980600 時価:3618億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,143 | 1,143 | 1,125 | 1,125 | 583,600 | 82,100 | 99% | ▼ | 7117 | 0 | 10 | 99% | 6% |
| 20250729 | 1,125 | 1,126 | 1,114 | 1,115 | 368,300 | -215,300 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 5% |
| 20250730 | 1,117 | 1,133 | 1,117 | 1,129 | 518,000 | 149,700 | 101% | ▲ | 1171 | 0 | 5 | 99% | 6% |
| 20250731 | 1,189 | 1,202 | 1,158 | 1,160 | 1,599,300 | 1,081,300 | 103% | ▲▲ | 1111 | 40 | 11 | 100% | 9% |
| 20250801 | 1,161 | 1,174 | 1,158 | 1,171 | 557,900 | -1,041,400 | 101% | ▲▲▲ | 8582 | 0 | 7 | 100% | 10% |
| 20250804 | 1,156 | 1,163 | 1,152 | 1,163 | 483,000 | -74,900 | 99% | ▼ | 8888 | 0 | 6 | 99% | 9% |
| 20250805 | 1,170 | 1,180 | 1,167 | 1,177 | 388,800 | -94,200 | 101% | ▲ | 2222 | 0 | 6 | 100% | 10% |
| 20250806 | 1,180 | 1,192 | 1,175 | 1,192 | 441,400 | 52,600 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 10% |
| 20250807 | 1,192 | 1,199 | 1,190 | 1,196 | 400,700 | -40,700 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20250808 | 1,198 | 1,212 | 1,198 | 1,207 | 567,200 | 166,500 | 101% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 10% |
| 20250812 | 1,221 | 1,228 | 1,216 | 1,221 | 709,900 | 142,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 11% |
| 20250813 | 1,229 | 1,235 | 1,218 | 1,229 | 426,300 | -283,600 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250814 | 1,230 | 1,238 | 1,222 | 1,233 | 533,100 | 106,800 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250815 | 1,243 | 1,254 | 1,236 | 1,253 | 617,900 | 84,800 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250818 | 1,258 | 1,260 | 1,245 | 1,247 | 522,500 | -95,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20250819 | 1,250 | 1,257 | 1,245 | 1,254 | 372,400 | -150,100 | 101% | ▲ | 8582 | 0 | 0 | 100% | 14% |
| 20250820 | 1,254 | 1,276 | 1,253 | 1,265 | 550,900 | 178,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250821 | 1,268 | 1,274 | 1,258 | 1,269 | 318,000 | -232,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20250822 | 1,277 | 1,289 | 1,271 | 1,283 | 323,000 | 5,000 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 15% |
| 20250825 | 1,299 | 1,306 | 1,277 | 1,281 | 496,100 | 173,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
| 20250826 | 1,282 | 1,284 | 1,262 | 1,271 | 456,200 | -39,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20250827 | 1,272 | 1,274 | 1,266 | 1,271 | 293,400 | -162,800 | 100% | -- | 8285 | 51 | 0 | 99% | 13% |
| 20250828 | 1,271 | 1,282 | 1,266 | 1,280 | 326,800 | 33,400 | 101% | ▲ | 1471 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 556,900 | 51,800 | 395,800 | 17,200 | 161,100 | 34,600 |
| 2025-08-15 | 571,200 | 52,400 | 399,900 | 17,200 | 171,300 | 35,200 |
| 2025-08-08 | 590,900 | 101,600 | 418,800 | 17,100 | 172,100 | 84,500 |
| 2025-08-01 | 533,200 | 32,600 | 370,000 | 17,100 | 163,200 | 15,500 |