[8425]みずほリース:【リース】みずほFG系製造業向け設備機器リースなど
Yahoo! 【プライム/31その他金融業】 売上高:6954230 当期純利益:420380 総資産:38980600 時価:3869億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,251 | 1,264 | 1,236 | 1,257 | 539,400 | -126,400 | 101% | ▲ | 8582 | 0 | 11 | 96% | 2% |
| 20251111 | 1,257 | 1,259 | 1,241 | 1,256 | 318,000 | -221,400 | 100% | ▼ | 8228 | 0 | 11 | 96% | 2% |
| 20251112 | 1,260 | 1,275 | 1,258 | 1,275 | 410,500 | 92,500 | 102% | ▲ | 1111 | 0 | 10 | 98% | 3% |
| 20251113 | 1,278 | 1,281 | 1,265 | 1,271 | 265,100 | -145,400 | 100% | ▼ | 2228 | 0 | 9 | 97% | 3% |
| 20251114 | 1,270 | 1,275 | 1,265 | 1,275 | 306,700 | 41,600 | 100% | ▲ | 7471 | 0 | 8 | 98% | 3% |
| 20251117 | 1,274 | 1,278 | 1,258 | 1,270 | 359,100 | 52,400 | 100% | ▼ | 1717 | 0 | 7 | 97% | 3% |
| 20251118 | 1,256 | 1,267 | 1,252 | 1,259 | 318,600 | -40,500 | 99% | ▼▼ | 8888 | 0 | 6 | 96% | 2% |
| 20251119 | 1,263 | 1,272 | 1,255 | 1,264 | 347,100 | 28,500 | 100% | ▲ | 1111 | 0 | 5 | 97% | 2% |
| 20251120 | 1,277 | 1,282 | 1,268 | 1,277 | 273,700 | -73,400 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 3% |
| 20251121 | 1,278 | 1,312 | 1,278 | 1,312 | 433,500 | 159,800 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 6% |
| 20251125 | 1,310 | 1,316 | 1,299 | 1,316 | 479,300 | 45,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251126 | 1,323 | 1,350 | 1,320 | 1,349 | 517,700 | 38,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251127 | 1,351 | 1,359 | 1,349 | 1,354 | 337,000 | -180,700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251128 | 1,354 | 1,376 | 1,352 | 1,370 | 358,300 | 21,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251201 | 1,370 | 1,375 | 1,361 | 1,367 | 379,600 | 21,300 | 100% | ▼ | 7117 | 0 | 0 | 100% | 11% |
| 20251202 | 1,368 | 1,369 | 1,353 | 1,360 | 346,100 | -33,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20251203 | 1,355 | 1,362 | 1,346 | 1,355 | 323,200 | -22,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 10% |
| 20251204 | 1,354 | 1,372 | 1,353 | 1,368 | 351,900 | 28,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251205 | 1,368 | 1,370 | 1,337 | 1,344 | 366,600 | 14,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20251208 | 1,347 | 1,360 | 1,343 | 1,360 | 277,900 | -88,700 | 101% | ▲ | 8282 | 51 | 0 | 99% | 8% |
| 20251209 | 1,360 | 1,367 | 1,355 | 1,363 | 232,500 | -45,400 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 9% |
| 20251210 | 1,365 | 1,371 | 1,360 | 1,369 | 321,100 | 88,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 454,200 | 33,200 | 345,200 | 20,600 | 109,000 | 12,600 |
| 2025-11-28 | 454,000 | 30,100 | 346,200 | 19,900 | 107,800 | 10,200 |
| 2025-11-21 | 473,500 | 30,000 | 359,700 | 17,100 | 113,800 | 12,900 |
| 2025-11-14 | 482,100 | 24,900 | 363,200 | 17,100 | 118,900 | 7,800 |