[8425]みずほリース:【リース】みずほFG系製造業向け設備機器リースなど
Yahoo! 【プライム/31その他金融業】 売上高:6954230 当期純利益:420380 総資産:38980600 時価:3660億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,362 | 1,389 | 1,342 | 1,360 | 1,805,800 | 1,140,600 | 94% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260528 | 1,300 | 1,307 | 1,292 | 1,295 | 451,500 | -136,300 | 100% | ▼ | 8528 | 0 | 0 | 89% | 0% |
| 20260527 | 1,298 | 1,308 | 1,292 | 1,300 | 587,800 | 90,400 | 100% | ▲ | 7771 | 0 | 0 | 90% | 0% |
| 20260525 | 1,320 | 1,323 | 1,296 | 1,302 | 780,500 | 190,900 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260522 | 1,360 | 1,361 | 1,323 | 1,331 | 589,600 | 115,700 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260521 | 1,365 | 1,375 | 1,358 | 1,361 | 473,900 | -166,800 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260520 | 1,361 | 1,368 | 1,342 | 1,355 | 640,700 | -44,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260519 | 1,365 | 1,371 | 1,359 | 1,367 | 684,800 | -91,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260518 | 1,356 | 1,367 | 1,339 | 1,357 | 776,000 | -1,029,800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260427 | 1,400 | 1,418 | 1,393 | 1,410 | 371,500 | 136,100 | 100% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260514 | 1,443 | 1,454 | 1,427 | 1,452 | 665,200 | 168,700 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260511 | 1,401 | 1,416 | 1,399 | 1,416 | 319,400 | -90,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260508 | 1,421 | 1,421 | 1,396 | 1,401 | 409,500 | 64,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260507 | 1,418 | 1,434 | 1,409 | 1,423 | 345,000 | 49,300 | 100% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260501 | 1,420 | 1,424 | 1,409 | 1,418 | 295,700 | -88,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260430 | 1,429 | 1,429 | 1,417 | 1,427 | 384,500 | -57,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260428 | 1,416 | 1,444 | 1,407 | 1,444 | 441,700 | 70,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260513 | 1,440 | 1,446 | 1,433 | 1,440 | 496,500 | 138,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260512 | 1,430 | 1,442 | 1,422 | 1,433 | 357,900 | 38,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260526 | 1,299 | 1,314 | 1,296 | 1,299 | 497,400 | -283,100 | 100% | ▼▼▼ | 8588 | 51 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 535,600 | 22,800 | 395,800 | 9,000 | 139,800 | 13,800 |
| 2026-05-15 | 731,300 | 26,100 | 483,300 | 8,700 | 248,000 | 17,400 |
| 2026-05-22 | 675,300 | 14,500 | 472,400 | 9,400 | 202,900 | 5,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 10:11 | S100Q0L9 | 株式会社みずほフィナンシャルグループ | 変更報告書 |
| 2024-05-16 16:10 | S100TG7V | 丸紅株式会社 | 大量保有報告書 |
| 2024-06-19 17:11 | S100TO6B | 丸紅株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-05-18 14:01 | S100Y4BG | 日鉄興和不動産株式会社 | 大量保有報告書 |
| 2026-05-21 10:12 | S100Y5DV | 株式会社みずほフィナンシャルグループ | 変更報告書 |