[8425]みずほリース:【リース】みずほFG系製造業向け設備機器リースなど
Yahoo! 【プライム/31その他金融業】 売上高:6954230 当期純利益:420380 総資産:38980600 時価:3960億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,425 | 1,433 | 1,414 | 1,422 | 240,600 | 800 | 101% | ▲ | 1111 | 51 | 0 | 98% | 3% |
| 20260421 | 1,435 | 1,437 | 1,412 | 1,414 | 261,700 | 6,900 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 97% | 2% |
| 20260420 | 1,439 | 1,443 | 1,432 | 1,432 | 254,800 | 56,800 | 100% | ▼▼▼ | 7777 | 51 | 0 | 98% | 3% |
| 20260408 | 1,450 | 1,453 | 1,441 | 1,450 | 426,300 | 185,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260422 | 1,411 | 1,417 | 1,398 | 1,400 | 272,200 | 10,500 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260413 | 1,425 | 1,439 | 1,423 | 1,438 | 306,100 | -91,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260414 | 1,445 | 1,454 | 1,443 | 1,450 | 295,300 | -10,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260415 | 1,455 | 1,465 | 1,450 | 1,456 | 257,400 | -37,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260416 | 1,475 | 1,475 | 1,450 | 1,450 | 358,200 | 100,800 | 100% | ▼ | 1417 | 0 | 0 | 100% | 5% |
| 20260417 | 1,451 | 1,454 | 1,439 | 1,439 | 198,000 | -160,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260410 | 1,433 | 1,446 | 1,427 | 1,428 | 397,100 | 25,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260409 | 1,450 | 1,457 | 1,431 | 1,431 | 371,500 | -54,800 | 99% | ▼ | 2858 | 0 | 0 | 99% | 3% |
| 20260423 | 1,384 | 1,407 | 1,383 | 1,407 | 490,300 | 218,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260424 | 1,402 | 1,416 | 1,394 | 1,412 | 235,400 | -254,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260427 | 1,400 | 1,418 | 1,393 | 1,410 | 371,500 | 136,100 | 100% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260428 | 1,416 | 1,444 | 1,407 | 1,444 | 441,700 | 70,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260430 | 1,429 | 1,429 | 1,417 | 1,427 | 384,500 | -57,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260501 | 1,420 | 1,424 | 1,409 | 1,418 | 295,700 | -88,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260507 | 1,418 | 1,434 | 1,409 | 1,423 | 345,000 | 49,300 | 100% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260508 | 1,421 | 1,421 | 1,396 | 1,401 | 409,500 | 64,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 474,800 | 23,600 | 400,300 | 8,700 | 74,500 | 14,900 |
| 2026-04-17 | 493,800 | 20,600 | 420,900 | 8,800 | 72,900 | 11,800 |
| 2026-04-24 | 516,000 | 24,900 | 373,000 | 9,300 | 143,000 | 15,600 |
| 2026-05-01 | 535,600 | 22,800 | 395,800 | 9,000 | 139,800 | 13,800 |