[8425]みずほリース:【リース】みずほFG系製造業向け設備機器リースなど
Yahoo! 【プライム/31その他金融業】 売上高:6954230 当期純利益:420380 総資産:38980600 時価:3609億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,290 | 1,306 | 1,286 | 1,305 | 364,500 | 120,800 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251028 | 1,277 | 1,278 | 1,252 | 1,254 | 479,200 | 87,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251029 | 1,250 | 1,250 | 1,234 | 1,234 | 410,600 | -68,600 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251105 | 1,239 | 1,245 | 1,222 | 1,237 | 339,500 | -19,000 | 100% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251120 | 1,277 | 1,282 | 1,268 | 1,277 | 273,700 | -73,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251119 | 1,263 | 1,272 | 1,255 | 1,264 | 347,100 | 28,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251118 | 1,256 | 1,267 | 1,252 | 1,259 | 318,600 | -40,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251117 | 1,274 | 1,278 | 1,258 | 1,270 | 359,100 | 52,400 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251114 | 1,270 | 1,275 | 1,265 | 1,275 | 306,700 | 41,600 | 100% | ▲ | 7471 | 0 | 0 | 98% | 3% |
| 20251113 | 1,278 | 1,281 | 1,265 | 1,271 | 265,100 | -145,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251112 | 1,260 | 1,275 | 1,258 | 1,275 | 410,500 | 92,500 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251111 | 1,257 | 1,259 | 1,241 | 1,256 | 318,000 | -221,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251110 | 1,251 | 1,264 | 1,236 | 1,257 | 539,400 | -126,400 | 101% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251107 | 1,260 | 1,266 | 1,236 | 1,239 | 665,800 | 314,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20251106 | 1,235 | 1,251 | 1,233 | 1,244 | 351,200 | 11,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20251020 | 1,278 | 1,285 | 1,270 | 1,282 | 304,300 | 100,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251104 | 1,235 | 1,246 | 1,227 | 1,239 | 358,500 | 11,400 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251031 | 1,253 | 1,255 | 1,231 | 1,236 | 347,100 | -164,400 | 99% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20251030 | 1,238 | 1,247 | 1,233 | 1,247 | 511,500 | 100,900 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251027 | 1,291 | 1,295 | 1,277 | 1,278 | 392,100 | 45,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251024 | 1,300 | 1,303 | 1,283 | 1,283 | 346,400 | -18,100 | 98% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251022 | 1,288 | 1,292 | 1,282 | 1,291 | 243,700 | -3,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251021 | 1,279 | 1,287 | 1,278 | 1,283 | 247,400 | -56,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 471,600 | 25,800 | 349,900 | 17,300 | 121,700 | 8,500 |
| 2025-10-31 | 575,400 | 28,600 | 384,200 | 17,700 | 191,200 | 10,900 |
| 2025-11-07 | 578,900 | 32,300 | 391,400 | 17,700 | 187,500 | 14,600 |
| 2025-11-14 | 482,100 | 24,900 | 363,200 | 17,100 | 118,900 | 7,800 |