[8425]みずほリース:【リース】みずほFG系製造業向け設備機器リースなど
Yahoo! 【プライム/31その他金融業】 売上高:6954230 当期純利益:420380 総資産:38980600 時価:4149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,466 | 1,467 | 1,411 | 1,431 | 725,900 | 107,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260202 | 1,431 | 1,436 | 1,406 | 1,407 | 339,200 | 52,500 | 99% | ▼ | 1717 | 0 | 7 | 95% | 0% |
| 20260305 | 1,480 | 1,480 | 1,452 | 1,468 | 598,500 | -127,400 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260203 | 1,421 | 1,444 | 1,419 | 1,440 | 296,300 | -42,900 | 102% | ▲ | 2282 | 0 | 6 | 97% | 2% |
| 20260303 | 1,507 | 1,516 | 1,489 | 1,496 | 618,200 | -15,100 | 98% | ▼▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260217 | 1,498 | 1,502 | 1,476 | 1,476 | 301,400 | -95,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260213 | 1,518 | 1,525 | 1,487 | 1,490 | 396,000 | -51,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260216 | 1,500 | 1,504 | 1,478 | 1,493 | 396,400 | 400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 6% |
| 20260220 | 1,522 | 1,535 | 1,501 | 1,509 | 299,300 | -186,900 | 98% | ▼ | 8828 | 51 | 0 | 98% | 7% |
| 20260224 | 1,512 | 1,514 | 1,481 | 1,509 | 448,400 | 149,100 | 100% | -- | 7774 | 0 | 0 | 98% | 7% |
| 20260225 | 1,512 | 1,513 | 1,496 | 1,505 | 388,600 | -59,800 | 100% | ▼ | 8258 | 0 | 0 | 98% | 7% |
| 20260226 | 1,517 | 1,524 | 1,506 | 1,509 | 442,400 | 53,800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260205 | 1,458 | 1,466 | 1,443 | 1,449 | 544,800 | 175,000 | 100% | ▲▲▲ | 1111 | 40 | 10 | 98% | 3% |
| 20260204 | 1,443 | 1,459 | 1,440 | 1,448 | 369,800 | 73,500 | 101% | ▲▲ | 1111 | 40 | 6 | 98% | 3% |
| 20260227 | 1,520 | 1,535 | 1,506 | 1,529 | 459,800 | 17,400 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 9% |
| 20260302 | 1,489 | 1,527 | 1,482 | 1,527 | 633,300 | 173,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260206 | 1,425 | 1,456 | 1,416 | 1,455 | 581,900 | 37,100 | 100% | ▲▲▲▲ | 7771 | 0 | 3 | 99% | 3% |
| 20260210 | 1,493 | 1,519 | 1,491 | 1,514 | 557,600 | -12,400 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260212 | 1,516 | 1,528 | 1,509 | 1,520 | 447,500 | -110,100 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260209 | 1,490 | 1,491 | 1,473 | 1,486 | 570,000 | -11,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260218 | 1,498 | 1,522 | 1,486 | 1,517 | 372,100 | 70,700 | 103% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260219 | 1,521 | 1,544 | 1,515 | 1,542 | 486,200 | 114,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 497,600 | 25,900 | 361,700 | 17,200 | 135,900 | 8,700 |
| 2026-02-13 | 507,200 | 26,700 | 366,400 | 17,100 | 140,800 | 9,600 |
| 2026-02-20 | 513,000 | 19,100 | 363,100 | 4,100 | 149,900 | 15,000 |
| 2026-02-27 | 498,500 | 13,600 | 358,300 | 4,200 | 140,200 | 9,400 |