| 2023-01-12 | 4395 | アクリート | 242,832 | 4% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 151,100 |
| 2023-01-12 | 4395 | アクリート | 139,000 | 2% | ▲ | 3,000 | Nomura International plc | 3,125 | 151,100 |
| 2023-01-12 | 4397 | チムスピ | 108,142 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 323 | 63,400 |
| 2023-01-12 | 4404 | ミヨシ | 62,718 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 904 | 23,600 |
| 2023-01-12 | 4412 | サイエンスA | 47,000 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 906 | 44,200 |
| 2023-01-12 | 4422 | VNX | 21,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,286 | 50,400 |
| 2023-01-12 | 4429 | リックソフト | 26,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,780 | 25,500 |
| 2023-01-12 | 4435 | カオナビ | 94,300 | 1% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 2,396 | 27,400 |
| 2023-01-12 | 4443 | Sansan | 583,168 | 0% | ▼ | -45,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,286 | 1,659,900 |
| 2023-01-12 | 4448 | kubell | 413,293 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 686 | 459,200 |
| 2023-01-12 | 4475 | HENNGE | 850,497 | 3% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 937 | 797,800 |
| 2023-01-12 | 4478 | フリー | 1,210,417 | 2% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 349,800 |
| 2023-01-12 | 4479 | マクアケ | 139,240 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 59,500 |
| 2023-01-12 | 4479 | マクアケ | 76,869 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,439 | 59,500 |
| 2023-01-12 | 4480 | メドレー | 217,354 | 1% | ▼ | -74,600 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 352,500 |
| 2023-01-12 | 4480 | メドレー | 413,637 | 1% | ▼ | -25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,185 | 352,500 |
| 2023-01-12 | 4485 | JTOWER | 549,410 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 249,800 |
| 2023-01-12 | 4493 | サイバーセキ | 125,122 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 77,400 |
| 2023-01-12 | 4493 | サイバーセキ | 54,639 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,811 | 77,400 |
| 2023-01-12 | 4541 | 日医工 | 758,402 | 1% | ▲ | 464,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 76 | 36,565,300 |
| 2023-01-12 | 4565 | ネクセラ | 854,093 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 2,266 | 711,000 |
| 2023-01-12 | 4574 | 大幸薬品 | 507,430 | 1% | ▼ | -56,601 | GOLDMAN SACHS INTERNATIONAL | 367 | 122,400 |
| 2023-01-12 | 4574 | 大幸薬品 | 252,991 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 367 | 122,400 |
| 2023-01-12 | 4575 | CANBAS | 356,100 | 2% | ▲ | 20,900 | UBS AG | 1,318 | 1,004,600 |
| 2023-01-12 | 4576 | DWTI | 208,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 255 | 77,000 |
| 2023-01-12 | 4576 | DWTI | 152,400 | 0% | ▼ | -27,500 | Nomura International plc | 255 | 77,000 |
| 2023-01-12 | 4582 | シンバイオ | 1,006,366 | 3% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 634 | 332,400 |
| 2023-01-12 | 4582 | シンバイオ | 1,103,599 | 3% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 634 | 332,400 |
| 2023-01-12 | 4583 | カイオム | 338,200 | 1% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 172 | 503,500 |
| 2023-01-12 | 4584 | キッズバイオ | 311,500 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 266 | 237,600 |
| 2023-01-12 | 4584 | キッズバイオ | 200,500 | 1% | ▲ | 19,100 | UBS AG | 266 | 237,600 |
| 2023-01-12 | 4586 | メドレックス | 420,400 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 94 | 82,800 |
| 2023-01-12 | 4587 | ペプドリ | 673,360 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 2,064 | 820,000 |
| 2023-01-12 | 4587 | ペプドリ | 634,600 | 0% | ▼ | -61,100 | Nomura International plc | 2,064 | 820,000 |
| 2023-01-12 | 4591 | リボミック | 503,000 | 1% | ▲ | 73,100 | JPM Securities Japan Co Ltd. | 182 | 693,600 |
| 2023-01-12 | 4591 | リボミック | 284,130 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 182 | 693,600 |
| 2023-01-12 | 4592 | サンバイオ | 1,851,147 | 3% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 760 | 439,000 |
| 2023-01-12 | 4593 | ヘリオス | 494,828 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 277 | 315,900 |
| 2023-01-12 | 4594 | ブライトパス | 1,752,600 | 3% | ▲ | 56,400 | JPM Securities Japan Co Ltd. | 102 | 1,114,900 |
| 2023-01-12 | 4598 | デルタフライ | 31,100 | 1% | ▲ | | AIRAIN Ltd. | 1,219 | 724,400 |
| 2023-01-12 | 4598 | デルタフライ | 132,384 | 2% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 724,400 |
| 2023-01-12 | 4598 | デルタフライ | 45,700 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,219 | 724,400 |
| 2023-01-12 | 4633 | サカタINX | 337,339 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,035 | 29,700 |
| 2023-01-12 | 4755 | 楽天グループ | 19,036,489 | 1% | ▼ | -62,666 | GOLDMAN SACHS INTERNATIONAL | 630 | 12,432,200 |
| 2023-01-12 | 4755 | 楽天グループ | 9,687,234 | 1% | ▼ | -214,200 | MERRILL LYNCH INTERNATIONAL | 630 | 12,432,200 |
| 2023-01-12 | 4819 | Dガレージ | 355,300 | 1% | ▲ | 58,000 | BNP Paribas Arbitrage SNC | 4,255 | 120,500 |
| 2023-01-12 | 4819 | Dガレージ | 234,148 | 0% | ▼ | -11,100 | Nomura International plc | 4,255 | 120,500 |
| 2023-01-12 | 4880 | セルソース | 320,363 | 2% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 102,100 |
| 2023-01-12 | 4884 | クリングル | 89,000 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 564 | 135,200 |
| 2023-01-12 | 4892 | サイフューズ | 153,800 | 2% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 183,300 |
| 2023-01-12 | 4892 | サイフューズ | 86,000 | 1% | ▲ | 7,300 | Nomura International plc | 1,275 | 183,300 |
| 2023-01-12 | 4937 | ワクー | 13,800 | 0% | ▼ | -1,300 | UBS AG | 1,015 | 24,000 |
| 2023-01-12 | 4970 | 東洋合成 | 48,800 | 1% | ▼ | -10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,310 | 50,500 |
| 2023-01-12 | 4970 | 東洋合成 | 122,800 | 2% | ▲ | 6,900 | Nomura International plc | 8,310 | 50,500 |
| 2023-01-12 | 4971 | メック | 91,068 | 0% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 2,361 | 221,600 |
| 2023-01-12 | 4978 | リプロセル | 635,800 | 1% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 286 | 571,400 |
| 2023-01-12 | 4979 | OATアグリ | 73,758 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 63,000 |
| 2023-01-12 | 5018 | MORESC | 49,870 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,164 | 18,100 |
| 2023-01-12 | 5026 | トリプルアイ | 60,600 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 760 | 56,000 |
| 2023-01-12 | 5028 | セカンドX | 59,800 | 2% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,769 | 34,500 |
| 2023-01-12 | 5028 | セカンドX | 39,500 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,769 | 34,500 |
| 2023-01-12 | 5034 | ウネリー | 29,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,298 | 23,600 |
| 2023-01-12 | 5038 | eWeLL | 51,800 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 3,760 | 91,500 |
| 2023-01-12 | 5125 | ファインズ | 61,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,297 | 76,400 |
| 2023-01-12 | 5132 | プラスゼロ | 12,300 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 161,100 |
| 2023-01-12 | 5132 | プラスゼロ | 22,700 | 1% | ▼ | -9,100 | Nomura International plc | 4,030 | 161,100 |
| 2023-01-12 | 5134 | POPER | 58,500 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 658 | 34,800 |
| 2023-01-12 | 5137 | スマートD | 129,100 | 2% | ▲ | 22,000 | Nomura International plc | 1,707 | 3,024,900 |
| 2023-01-12 | 5138 | リベース | 30,300 | 1% | ▲ | 11,500 | Nomura International plc | 1,175 | 82,900 |
| 2023-01-12 | 5233 | 太平洋セメ | 571,088 | 0% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 2,037 | 343,000 |
| 2023-01-12 | 5242 | アイズ | 17,400 | 2% | ▲ | 3,400 | Nomura International plc | 3,830 | 203,700 |
| 2023-01-12 | 5243 | ノート | 242,700 | 2% | ▼ | -23,500 | Nomura International plc | 444 | 1,077,500 |
| 2023-01-12 | 5243 | ノート | 131,300 | 1% | ▲ | 131,300 | UBS AG | 444 | 1,077,500 |
| 2023-01-12 | 5244 | jig.jp | 196,900 | 0% | ▼ | -43,800 | Nomura International plc | 426 | 2,670,300 |
| 2023-01-12 | 5246 | エレメンツ | 90,500 | 0% | ▼ | -60,900 | UBS AG | 591 | 12,609,200 |
| 2023-01-12 | 5334 | 特殊陶 | 2,092,677 | 1% | ▲ | 214,849 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 1,320,800 |
| 2023-01-12 | 5341 | アサヒエイト | 53,100 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 628 | 31,200 |
| 2023-01-12 | 5341 | アサヒエイト | 26,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 628 | 31,200 |
| 2023-01-12 | 5367 | ニッカトー | 61,700 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 493 | 148,100 |
| 2023-01-12 | 5367 | ニッカトー | 96,600 | 1% | ▼ | -1,700 | Nomura International plc | 493 | 148,100 |
| 2023-01-12 | 5381 | Mipox | 180,000 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 713 | 595,000 |
| 2023-01-12 | 5381 | Mipox | 130,800 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 713 | 595,000 |
| 2023-01-12 | 5401 | 日本製鉄 | 8,850,106 | 1% | ▲ | 528,300 | Nomura International plc | 2,468 | 10,482,600 |
| 2023-01-12 | 5408 | 中山鋼 | 601,023 | 1% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 850 | 1,126,500 |
| 2023-01-12 | 5541 | 大平金 | 123,426 | 1% | ▲ | 15,500 | BNP Paribas Arbitrage SNC | 2,000 | 494,300 |
| 2023-01-12 | 5541 | 大平金 | 131,752 | 1% | ▼ | -24,400 | UBS AG | 2,000 | 494,300 |
| 2023-01-12 | 5702 | 大紀ア | 204,300 | 0% | ▼ | -15,800 | Barclays Capital Securities Ltd | 1,353 | 488,000 |
| 2023-01-12 | 5707 | 東邦鉛 | 68,300 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,132 | 303,100 |
| 2023-01-12 | 5707 | 東邦鉛 | 118,415 | 1% | ▲ | 16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,132 | 303,100 |
| 2023-01-12 | 5707 | 東邦鉛 | 75,106 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,132 | 303,100 |
| 2023-01-12 | 5707 | 東邦鉛 | 65,801 | 0% | ▼ | -26,300 | Nomura International plc | 2,132 | 303,100 |
| 2023-01-12 | 5707 | 東邦鉛 | 146,347 | 1% | ▼ | -13,000 | UBS AG | 2,132 | 303,100 |
| 2023-01-12 | 5726 | 大阪チタ | 623,700 | 2% | ▼ | -34,700 | Barclays Capital Securities Ltd | 3,950 | 2,034,600 |
| 2023-01-12 | 5726 | 大阪チタ | 254,319 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 2,034,600 |
| 2023-01-12 | 5727 | 邦チタ | 1,152,353 | 2% | ▲ | 22,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,690 | 4,945,800 |
| 2023-01-12 | 5759 | 日本電解 | 96,600 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,728 | 827,000 |
| 2023-01-12 | 5759 | 日本電解 | 56,200 | 1% | ▲ | | Nomura International plc | 1,728 | 827,000 |
| 2023-01-12 | 5834 | SBIリーシ | 51,100 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 2,862 | 73,500 |
| 2023-01-12 | 5834 | SBIリーシ | 47,200 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,862 | 73,500 |
| 2023-01-12 | 5986 | モリテック | 118,830 | 1% | ▲ | 28,660 | GOLDMAN SACHS INTERNATIONAL | 261 | 789,800 |