| 2022-12-21 | 3446 | Ｊテック・Ｃ | 35,522 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 3,525 | 2,125,500 |
| 2022-12-21 | 3446 | Ｊテック・Ｃ | 47,600 | 1% | ▲ | 5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,525 | 2,125,500 |
| 2022-12-21 | 3482 | ロードスター | 395,971 | 2% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 1,596 | 515,200 |
| 2022-12-21 | 3491 | ＧＡテクノ | 484,765 | 1% | ▲ | 84,900 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 882,100 |
| 2022-12-21 | 3556 | リネットＪ | 65,710 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 421 | 132,200 |
| 2022-12-21 | 3556 | リネットＪ | 172,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 421 | 132,200 |
| 2022-12-21 | 3563 | Ｆ＆ＬＣ | 802,306 | 1% | ▼ | -74,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,803 | 4,778,100 |
| 2022-12-21 | 3563 | Ｆ＆ＬＣ | 651,851 | 1% | ▲ | 154,520 | MERRILL LYNCH INTERNATIONAL | 2,803 | 4,778,100 |
| 2022-12-21 | 3624 | アクセルＭ | 250,900 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 285 | 228,800 |
| 2022-12-21 | 3625 | テックファム | 53,000 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 664 | 42,400 |
| 2022-12-21 | 3640 | 電算 | 29,200 | 1% | ▲ | | Nomura International plc | 1,575 | 11,400 |
| 2022-12-21 | 3652 | ＤＭＰ | 14,900 | 0% | ▼ | -2,200 | Nomura International plc | 2,592 | 86,200 |
| 2022-12-21 | 3656 | ＫＬａｂ | 250,900 | 1% | ▲ | 32,700 | Campbell Equity Alpha Master Fund LP | 410 | 1,296,500 |
| 2022-12-21 | 3656 | ＫＬａｂ | 281,600 | 1% | ▲ | 45,700 | Nomura International plc | 410 | 1,296,500 |
| 2022-12-21 | 3660 | アイスタイル | 1,938,290 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 540 | 4,764,500 |
| 2022-12-21 | 3660 | アイスタイル | 359,297 | 0% | ▼ | -155,900 | JPM Securities Japan Co Ltd. | 540 | 4,764,500 |
| 2022-12-21 | 3664 | モブキャスト | 498,800 | 1% | ▲ | 99,600 | UBS AG | 80 | 7,019,400 |
| 2022-12-21 | 3667 | ｅｎｉｓｈ | 181,200 | 1% | ▼ | | 個人 | 358 | 517,500 |
| 2022-12-21 | 3673 | ブロドリーフ | 198,531 | 0% | ▼ | -541,189 | GOLDMAN SACHS INTERNATIONAL | 411 | 358,000 |
| 2022-12-21 | 3673 | ブロドリーフ | 1,022,849 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 411 | 358,000 |
| 2022-12-21 | 3674 | オークファン | 113,700 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 375 | 34,900 |
| 2022-12-21 | 3681 | ブイキューブ | 477,544 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 745 | 369,400 |
| 2022-12-21 | 3681 | ブイキューブ | 494,500 | 2% | ▼ | -25,800 | Nomura International plc | 745 | 369,400 |
| 2022-12-21 | 3686 | ＤＬＥ | 297,065 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 292 | 639,000 |
| 2022-12-21 | 3719 | ジェクシード | 183,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 180 | 507,800 |
| 2022-12-21 | 3758 | アエリア | 194,326 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 386 | 192,800 |
| 2022-12-21 | 3773 | ＡＭＩ | 143,894 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 118,700 |
| 2022-12-21 | 3782 | DDS | 385,461 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 70 | 2,047,100 |
| 2022-12-21 | 3782 | DDS | 362,500 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 70 | 2,047,100 |
| 2022-12-21 | 3793 | ドリコム | 318,940 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 715 | 954,900 |
| 2022-12-21 | 3810 | サイステップ | 117,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 503 | 181,900 |
| 2022-12-21 | 3814 | アルファクス | 24,200 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 292 | 27,700 |
| 2022-12-21 | 3825 | リミックス | 1,024,631 | 1% | ▼ | -198,100 | MERRILL LYNCH INTERNATIONAL | 299 | 2,178,700 |
| 2022-12-21 | 3853 | アステリア | 431,514 | 2% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 700 | 361,300 |
| 2022-12-21 | 3853 | アステリア | 124,600 | 1% | ▲ | 3,700 | Nomura International plc | 700 | 361,300 |
| 2022-12-21 | 3865 | 北越コーポ | 965,122 | 1% | ▼ | -20,312 | MERRILL LYNCH INTERNATIONAL | 764 | 385,000 |
| 2022-12-21 | 3877 | 中越パ | 93,800 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 941 | 31,200 |
| 2022-12-21 | 3878 | 巴川コーポ | 53,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 668 | 103,700 |
| 2022-12-21 | 3891 | 高度紙 | 55,000 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 1,871 | 58,900 |
| 2022-12-21 | 3902 | ＭＤＶ | 247,546 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 899 | 252,200 |
| 2022-12-21 | 3903 | ｇｕｍｉ | 784,668 | 3% | ▼ | -69,200 | JPM Securities Japan Co Ltd. | 708 | 1,771,500 |
| 2022-12-21 | 3911 | Ａｉｍｉｎｇ | 277,900 | 1% | ▲ | 60,600 | Barclays Capital Securities Ltd | 368 | 1,758,000 |
| 2022-12-21 | 3911 | Ａｉｍｉｎｇ | 201,929 | 1% | ▼ | -69,900 | GOLDMAN SACHS INTERNATIONAL | 368 | 1,758,000 |
| 2022-12-21 | 3911 | Ａｉｍｉｎｇ | 532,801 | 1% | ▼ | -44,000 | JPM Securities Japan Co Ltd. | 368 | 1,758,000 |
| 2022-12-21 | 3915 | テラスカイ | 67,648 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,562 | 56,000 |
| 2022-12-21 | 3928 | マイネット | 43,700 | 1% | ▲ | 200 | Integrated Core Strategies (Asia) Pte. Ltd. | 375 | 35,500 |
| 2022-12-21 | 3970 | イノベーショ | 17,900 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 1,753 | 19,100 |
| 2022-12-21 | 3970 | イノベーショ | 19,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,753 | 19,100 |
| 2022-12-21 | 3981 | ビーグリー | 39,259 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,162 | 77,900 |
| 2022-12-21 | 3985 | テモナ | 78,774 | 1% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 267 | 92,000 |
| 2022-12-21 | 3985 | テモナ | 102,000 | 1% | ▼ | -7,100 | UBS AG | 267 | 92,000 |
| 2022-12-21 | 3990 | ＵＵＵＭ | 120,329 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 840 | 226,200 |
| 2022-12-21 | 3993 | パークシャ | 258,177 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 305,900 |
| 2022-12-21 | 3994 | マネフォ | 359,800 | 1% | ▲ | 41,200 | Citigroup Global Markets Limited | 4,110 | 1,412,000 |
| 2022-12-21 | 3995 | SKIYAKI | 53,000 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 329 | 188,100 |
| 2022-12-21 | 3995 | SKIYAKI | 43,900 | 0% | ▼ | -15,200 | Nomura International plc | 329 | 188,100 |
| 2022-12-21 | 4014 | カラダノート | 55,700 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 728 | 13,800 |
| 2022-12-21 | 4015 | ペイクラウド | 58,080 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 308 | 76,500 |
| 2022-12-21 | 4022 | ラサ工 | 54,733 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,859 | 89,200 |
| 2022-12-21 | 4028 | 石原産 | 199,973 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 266,700 |
| 2022-12-21 | 4053 | サンアスタ | 248,219 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,179 | 442,800 |
| 2022-12-21 | 4062 | イビデン | 695,895 | 0% | ▼ | -25,518 | JPM Securities Japan Co Ltd. | 4,735 | 1,514,400 |
| 2022-12-21 | 4080 | 田中化研 | 205,741 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,524 | 215,600 |
| 2022-12-21 | 4098 | チタン | 27,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,497 | 12,100 |
| 2022-12-21 | 4165 | プレイド | 1,642,857 | 4% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 778 | 2,494,100 |
| 2022-12-20 | 1447 | ＳＡＡＦＨＤ | 295,534 | 1% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 380 | 274,200 |
| 2022-12-20 | 1447 | ＳＡＡＦＨＤ | 198,500 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 380 | 274,200 |
| 2022-12-20 | 1514 | 住石ＨＤ | 868,011 | 1% | ▼ | -68,400 | JPM Securities Japan Co Ltd. | 393 | 4,203,900 |
| 2022-12-20 | 1518 | 三井松島ＨＤ | 544,083 | 4% | ▲ | 43,399 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 706,900 |
| 2022-12-20 | 1518 | 三井松島ＨＤ | 137,650 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 3,070 | 706,900 |
| 2022-12-20 | 1711 | ＳＤＳＨＤ | 51,500 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 395 | 283,800 |
| 2022-12-20 | 1720 | 東急建 | 685,158 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 634 | 435,900 |
| 2022-12-20 | 1822 | 大豊建 | 91,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,020 | 43,600 |
| 2022-12-20 | 1873 | 日本ハウス | 521,647 | 1% | ▲ | 36,100 | JPM Securities Japan Co Ltd. | 368 | 387,400 |
| 2022-12-20 | 1873 | 日本ハウス | 335,004 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 368 | 387,400 |
| 2022-12-20 | 1966 | 高田工 | 55,200 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 1,490 | 558,500 |
| 2022-12-20 | 1966 | 高田工 | 71,800 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,490 | 558,500 |
| 2022-12-20 | 2130 | メンバーズ | 77,700 | 1% | ▼ | -15,500 | Nomura International plc | 1,991 | 131,100 |
| 2022-12-20 | 2138 | クルーズ | 210,785 | 2% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 940 | 5,489,700 |
| 2022-12-20 | 2138 | クルーズ | 103,700 | 1% | ▼ | -46,100 | UBS AG | 940 | 5,489,700 |
| 2022-12-20 | 2158 | フロンテオ | 243,000 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 890 | 901,400 |
| 2022-12-20 | 2160 | ジーエヌアイ | 1,491,958 | 3% | ▲ | 48,700 | JPM Securities Japan Co Ltd. | 1,240 | 1,119,900 |
| 2022-12-20 | 2211 | 不二家 | 139,955 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,584 | 71,900 |
| 2022-12-20 | 2229 | カルビー | 680,019 | 1% | ▲ | 193,557 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 600,500 |
| 2022-12-20 | 2264 | 森永乳 | 292,144 | 1% | ▲ | 42,600 | JPM Securities Japan Co Ltd. | 4,800 | 409,500 |
| 2022-12-20 | 2334 | イオレ | 46,500 | 2% | ▼ | -5,200 | Nomura International plc | 842 | 94,100 |
| 2022-12-20 | 2334 | イオレ | 49,800 | 2% | ▼ | -3,000 | UBS AG | 842 | 94,100 |
| 2022-12-20 | 2342 | トランスＧ | 166,900 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 321 | 85,500 |
| 2022-12-20 | 2345 | クシム | 897,300 | 6% | ▼ | -61,400 | JPM Securities Japan Co Ltd. | 408 | 788,200 |
| 2022-12-20 | 2345 | クシム | 348,700 | 2% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 408 | 788,200 |
| 2022-12-20 | 2370 | メディネット | 1,683,200 | 1% | ▲ | 85,400 | MERRILL LYNCH INTERNATIONAL | 70 | 4,139,700 |
| 2022-12-20 | 2388 | ウェッジＨＤ | 286,060 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 138 | 1,094,400 |
| 2022-12-20 | 2395 | 新日本科学 | 667,100 | 2% | ▲ | 74,300 | Barclays Capital Securities Ltd | 2,218 | 1,618,300 |
| 2022-12-20 | 2395 | 新日本科学 | 316,394 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 2,218 | 1,618,300 |
| 2022-12-20 | 2395 | 新日本科学 | 713,300 | 2% | ▲ | 35,200 | Nomura International plc | 2,218 | 1,618,300 |
| 2022-12-20 | 2432 | ディーエヌエ | 869,347 | 1% | ▼ | -60,040 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 599,300 |
| 2022-12-20 | 2437 | シンワワイズ | 57,300 | 1% | ▼ | -41,700 | JPM Securities Japan Co Ltd. | 690 | 549,700 |
| 2022-12-20 | 2437 | シンワワイズ | 217,600 | 2% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 690 | 549,700 |
| 2022-12-20 | 2484 | 出前館 | 1,260,504 | 1% | ▲ | 152,900 | JPM Securities Japan Co Ltd. | 436 | 1,783,400 |
| 2022-12-20 | 2489 | アドウェイズ | 212,100 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 494 | 448,500 |