| 2023-01-13 | 9519 | レノバ | 674,671 | 1% | ▲ | 113,400 | モルガン・スタンレーMUFG証券株式会社 | 2,362 | 2,097,700 |
| 2023-01-13 | 9553 | マイクロアド | 32,600 | 0% | ▼ | -41,200 | JPM Securities Japan Co Ltd. | 1,660 | 1,900,700 |
| 2023-01-13 | 9553 | マイクロアド | 288,600 | 3% | ▲ | 42,300 | みずほ証券株式会社 | 1,660 | 1,900,700 |
| 2023-01-13 | 9553 | マイクロアド | 256,900 | 3% | ▼ | -31,500 | モルガン・スタンレーMUFG証券株式会社 | 1,660 | 1,900,700 |
| 2023-01-13 | 9560 | プログリット | 17,400 | 0% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 800 | 110,100 |
| 2023-01-13 | 9743 | 丹青社 | 299,388 | 1% | ▲ | 56,700 | モルガン・スタンレーMUFG証券株式会社 | 697 | 142,300 |
| 2023-01-13 | 9793 | ダイセキ | 252,238 | 0% | ▼ | -4,800 | モルガン・スタンレーMUFG証券株式会社 | 4,385 | 167,800 |
| 2023-01-13 | 9861 | 吉野家HD | 381,729 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,257 | 662,100 |
| 2023-01-13 | 3793 | ドリコム | 345,800 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 854 | 375,300 |
| 2023-01-12 | 1447 | SAAFHD | 201,400 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 373 | 231,100 |
| 2023-01-12 | 1447 | SAAFHD | 252,700 | 1% | ▲ | 15,600 | Nomura International plc | 373 | 231,100 |
| 2023-01-12 | 1514 | 住石HD | 460,109 | 1% | ▼ | -62,800 | GOLDMAN SACHS INTERNATIONAL | 393 | 1,365,600 |
| 2023-01-12 | 1514 | 住石HD | 1,160,390 | 2% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 393 | 1,365,600 |
| 2023-01-12 | 1518 | 三井松島HD | 559,936 | 4% | ▼ | -19,743 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 525,900 |
| 2023-01-12 | 1518 | 三井松島HD | 89,900 | 1% | ▼ | -21,500 | UBS AG | 3,165 | 525,900 |
| 2023-01-12 | 1757 | 創建エース | 1,207,400 | 0% | ▼ | -95,300 | MERRILL LYNCH INTERNATIONAL | 36 | 1,393,300 |
| 2023-01-12 | 1801 | 大成建 | 1,590,434 | 1% | ▼ | -23,208 | JPM Securities Japan Co Ltd. | 4,010 | 679,500 |
| 2023-01-12 | 1873 | 日本ハウス | 394,904 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 366 | 51,200 |
| 2023-01-12 | 1954 | 日本工営 | 82,409 | 1% | ▼ | -23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 49,100 |
| 2023-01-12 | 1963 | 日揮HD | 1,369,078 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,647 | 1,060,100 |
| 2023-01-12 | 1963 | 日揮HD | 1,305,310 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,647 | 1,060,100 |
| 2023-01-12 | 1966 | 高田工 | 58,600 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,388 | 98,000 |
| 2023-01-12 | 1966 | 高田工 | 94,100 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,388 | 98,000 |
| 2023-01-12 | 2146 | UT | 1,016 | 0% | ▼ | -202,000 | J.P. MORGAN SECURITIES PLC | 2,344 | 339,800 |
| 2023-01-12 | 2150 | ケアネット | 504,914 | 1% | ▼ | -45,900 | Citigroup Global Markets Limited | 1,090 | 210,300 |
| 2023-01-12 | 2157 | コシダカHD | 564,615 | 1% | ▼ | -155,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 854 | 3,772,800 |
| 2023-01-12 | 2193 | クックパッド | 506,001 | 0% | ▼ | -44,400 | JPM Securities Japan Co Ltd. | 202 | 128,200 |
| 2023-01-12 | 2195 | アミタHD | 88,600 | 1% | ▲ | 1,100 | UBS AG | 1,013 | 39,500 |
| 2023-01-12 | 2206 | グリコ | 476,330 | 1% | ▼ | -10,000 | Citigroup Global Markets Limited | 3,525 | 86,400 |
| 2023-01-12 | 2211 | 不二家 | 178,055 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,477 | 36,100 |
| 2023-01-12 | 2222 | 寿スピリッツ | 158,663 | 1% | ▲ | 10,400 | Citigroup Global Markets Limited | 7,630 | 124,500 |
| 2023-01-12 | 2334 | イオレ | 107,600 | 4% | ▲ | 31,600 | JPM Securities Japan Co Ltd. | 1,129 | 809,300 |
| 2023-01-12 | 2334 | イオレ | 46,900 | 2% | ▲ | 8,600 | Nomura International plc | 1,129 | 809,300 |
| 2023-01-12 | 2334 | イオレ | 42,400 | 2% | ▲ | 16,800 | UBS AG | 1,129 | 809,300 |
| 2023-01-12 | 2345 | クシム | 276,100 | 2% | ▼ | -5,800 | BNP Paribas Arbitrage SNC | 377 | 128,600 |
| 2023-01-12 | 2345 | クシム | 332,100 | 2% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 377 | 128,600 |
| 2023-01-12 | 2395 | 新日本科学 | 330,794 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 2,414 | 918,400 |
| 2023-01-12 | 2395 | 新日本科学 | 443,700 | 1% | ▼ | -101,300 | Nomura International plc | 2,414 | 918,400 |
| 2023-01-12 | 2428 | ウェルネット | 208,000 | 1% | ▼ | -19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 601 | 149,300 |
| 2023-01-12 | 2437 | シンワワイズ | 73,900 | 1% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 651 | 654,700 |
| 2023-01-12 | 2437 | シンワワイズ | 53,700 | 1% | ▲ | 53,700 | JPM Securities Japan Co Ltd. | 651 | 654,700 |
| 2023-01-12 | 2437 | シンワワイズ | 194,200 | 2% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 651 | 654,700 |
| 2023-01-12 | 2471 | エスプール | 402,227 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 682 | 8,415,600 |
| 2023-01-12 | 2489 | アドウェイズ | 228,300 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 495 | 103,200 |
| 2023-01-12 | 2656 | ベクターHD | 112,000 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 280 | 24,100 |
| 2023-01-12 | 2667 | イメージワン | 197,600 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 632 | 92,400 |
| 2023-01-12 | 2685 | アダストリア | 281,458 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,176 | 614,700 |
| 2023-01-12 | 2689 | オルバヘルス | 35,900 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,538 | 10,000 |
| 2023-01-12 | 2695 | くら寿司 | 164,687 | 0% | ▼ | -82,900 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 282,400 |
| 2023-01-12 | 2721 | JHD | 40,700 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 278 | 26,300 |
| 2023-01-12 | 2722 | アイケイHD | 49,700 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 34,100 |
| 2023-01-12 | 2730 | エディオン | 1,218,066 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,259 | 228,900 |
| 2023-01-12 | 2734 | サーラ | 352,191 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 712 | 119,700 |
| 2023-01-12 | 2767 | 円谷フィHD | 366,500 | 1% | ▼ | -34,100 | Citigroup Global Markets Limited | 2,311 | 468,800 |
| 2023-01-12 | 2767 | 円谷フィHD | 245,935 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 2,311 | 468,800 |
| 2023-01-12 | 2778 | パレモ・HD | 73,184 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 192 | 2,277,700 |
| 2023-01-12 | 2778 | パレモ・HD | 245,400 | 2% | ▲ | 102,500 | JPM Securities Japan Co Ltd. | 192 | 2,277,700 |
| 2023-01-12 | 2778 | パレモ・HD | 171,300 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 192 | 2,277,700 |
| 2023-01-12 | 2788 | アップル | 148,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 360 | 165,700 |
| 2023-01-12 | 2809 | キユーピー | 1,001,516 | 1% | ▲ | 106,200 | GOLDMAN SACHS INTERNATIONAL | 2,165 | 1,492,700 |
| 2023-01-12 | 2931 | ユーグレナ | 929,497 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 945 | 701,600 |
| 2023-01-12 | 2931 | ユーグレナ | 2,536,200 | 2% | ▲ | 51,600 | Nomura International plc | 945 | 701,600 |
| 2023-01-12 | 2982 | ADWG | 261,450 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 143 | 246,800 |
| 2023-01-12 | 3030 | ハブ | 79,829 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 605 | 49,200 |
| 2023-01-12 | 3031 | ラクーンHD | 178,130 | 1% | ▲ | 3,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,108 | 112,600 |
| 2023-01-12 | 3053 | ペッパー | 358,547 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 174 | 163,300 |
| 2023-01-12 | 3086 | Jフロント | 988,119 | 0% | ▼ | -569,200 | JPM Securities Japan Co Ltd. | 1,106 | 1,932,200 |
| 2023-01-12 | 3093 | トレファク | 62,072 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 449,800 |
| 2023-01-12 | 3133 | 海帆 | 282,900 | 1% | ▲ | 70,000 | MERRILL LYNCH INTERNATIONAL | 348 | 4,864,200 |
| 2023-01-12 | 3133 | 海帆 | 326,100 | 1% | ▲ | 77,700 | UBS AG | 348 | 4,864,200 |
| 2023-01-12 | 3134 | Hamee | 176,551 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 701 | 46,700 |
| 2023-01-12 | 3179 | シュッピン | 312,500 | 1% | ▲ | 77,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,148 | 532,200 |
| 2023-01-12 | 3181 | 買取王国 | 11,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,480 | 57,600 |
| 2023-01-12 | 3181 | 買取王国 | 19,000 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,480 | 57,600 |
| 2023-01-12 | 3186 | ネクステージ | 419,742 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,573 | 1,105,500 |
| 2023-01-12 | 3186 | ネクステージ | 758,469 | 1% | ▲ | 104,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,573 | 1,105,500 |
| 2023-01-12 | 3193 | エターナルG | 185,614 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 2,096 | 80,500 |
| 2023-01-12 | 3193 | エターナルG | 95,973 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 2,096 | 80,500 |
| 2023-01-12 | 3197 | すかいらーく | 1,412,015 | 1% | ▲ | 204,740 | JPM Securities Japan Co Ltd. | 1,521 | 950,500 |
| 2023-01-12 | 3205 | ダイドー | 233,600 | 1% | ▲ | 9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 247 | 394,300 |
| 2023-01-12 | 3236 | プロパスト | 252,400 | 1% | ▲ | 6,400 | Nomura International plc | 144 | 375,900 |
| 2023-01-12 | 3299 | ムゲンE | 125,300 | 1% | ▲ | 3,800 | Nomura International plc | 470 | 36,600 |
| 2023-01-12 | 3306 | 日本麻 | 36,000 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 950 | 162,700 |
| 2023-01-12 | 3315 | 日本コークス | 1,682,419 | 1% | ▼ | -78,400 | MERRILL LYNCH INTERNATIONAL | 90 | 1,402,900 |
| 2023-01-12 | 3328 | BEENOS | 162,680 | 1% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 2,020 | 540,600 |
| 2023-01-12 | 3328 | BEENOS | 543,729 | 4% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,020 | 540,600 |
| 2023-01-12 | 3358 | YSフード | 74,300 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 376 | 128,700 |
| 2023-01-12 | 3358 | YSフード | 111,800 | 2% | ▲ | 2,900 | UBS AG | 376 | 128,700 |
| 2023-01-12 | 3391 | ツルハHD | 360,100 | 1% | ▲ | 72,700 | BNP Paribas Arbitrage SNC | 9,630 | 418,500 |
| 2023-01-12 | 3446 | Jテック・C | 71,617 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 688,100 |
| 2023-01-12 | 3446 | Jテック・C | 73,600 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 3,230 | 688,100 |
| 2023-01-12 | 3452 | ビーロット | 100,900 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 530 | 73,300 |
| 2023-01-12 | 3482 | ロードスター | 308,290 | 1% | ▲ | 15,019 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 137,300 |
| 2023-01-12 | 3498 | 霞ヶ関C | 45,259 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 4,575 | 175,500 |
| 2023-01-12 | 3524 | 日東網 | 22,500 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,417 | 5,500 |
| 2023-01-12 | 3556 | リネットJ | 184,910 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 431 | 54,300 |
| 2023-01-12 | 3556 | リネットJ | 120,200 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 431 | 54,300 |
| 2023-01-12 | 3563 | F&LC | 803,856 | 1% | ▼ | -9,400 | J.P. MORGAN SECURITIES PLC | 2,902 | 3,303,700 |
| 2023-01-12 | 3563 | F&LC | 1,076,779 | 1% | ▲ | 80,300 | MERRILL LYNCH INTERNATIONAL | 2,902 | 3,303,700 |
| 2023-01-12 | 3569 | セーレン | 826,142 | 1% | ▼ | -25,496 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 92,000 |