| 2022-12-21 | 6338 | タカトリ | 47,872 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 8,160 | 293,100 |
| 2022-12-21 | 6373 | 大同工 | 53,900 | 0% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 714 | 31,900 |
| 2022-12-21 | 6378 | 木村化 | 198,032 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 692 | 140,100 |
| 2022-12-21 | 6378 | 木村化 | 124,866 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 692 | 140,100 |
| 2022-12-21 | 6472 | NTN | 3,385,163 | 1% | ▲ | 461,900 | Citigroup Global Markets Limited | 268 | 4,622,300 |
| 2022-12-21 | 6506 | 安川電 | 1,323,912 | 0% | ▼ | -140,942 | JPM Securities Japan Co Ltd. | 4,265 | 1,009,600 |
| 2022-12-21 | 6513 | オリジン | 32,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,218 | 17,900 |
| 2022-12-21 | 6521 | オキサイド | 32,300 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 7,770 | 163,300 |
| 2022-12-21 | 6522 | アスタリスク | 44,600 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,420 | 78,300 |
| 2022-12-21 | 6524 | 湖北工業 | 171,067 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 6,460 | 89,100 |
| 2022-12-21 | 6537 | WASHハウ | 18,000 | 0% | ▼ | | 個人 | 211 | 190,500 |
| 2022-12-21 | 6550 | ユニポス | 165,500 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 135 | 196,800 |
| 2022-12-21 | 6552 | ゲームウィズ | 76,500 | 0% | ▼ | -32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 330 | 232,900 |
| 2022-12-21 | 6552 | ゲームウィズ | 117,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 330 | 232,900 |
| 2022-12-21 | 6552 | ゲームウィズ | 82,100 | 0% | ▼ | -33,700 | Nomura International plc | 330 | 232,900 |
| 2022-12-21 | 6572 | オープンG | 295,500 | 0% | ▼ | -18,600 | Nomura International plc | 260 | 210,500 |
| 2022-12-21 | 6579 | ログリー | 35,700 | 1% | ▼ | -2,700 | UBS AG | 786 | 60,400 |
| 2022-12-21 | 6580 | ライトアップ | 56,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 983 | 54,600 |
| 2022-12-21 | 6590 | 芝浦 | 22,800 | 0% | ▼ | -10,400 | Nomura International plc | 10,180 | 85,000 |
| 2022-12-21 | 6612 | バルミューダ | 78,800 | 1% | ▼ | | Nomura International plc | 2,885 | 13,500 |
| 2022-12-21 | 6613 | QDレーザ | 871,750 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 553 | 775,600 |
| 2022-12-21 | 6619 | WSCOPE | 269,001 | 0% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 2,939,800 |
| 2022-12-21 | 6619 | WSCOPE | 1,252,395 | 2% | ▲ | 99,400 | MERRILL LYNCH INTERNATIONAL | 1,426 | 2,939,800 |
| 2022-12-21 | 6619 | WSCOPE | 1,540,500 | 3% | ▼ | -48,700 | Nomura International plc | 1,426 | 2,939,800 |
| 2022-12-21 | 6630 | ヤーマン | 911,841 | 2% | ▼ | -53,082 | JPM Securities Japan Co Ltd. | 1,389 | 1,324,000 |
| 2022-12-21 | 6632 | JVCケンウ | 964,800 | 1% | ▼ | -127,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 373 | 4,750,100 |
| 2022-12-21 | 6632 | JVCケンウ | 3,009,172 | 2% | ▲ | 70,688 | MERRILL LYNCH INTERNATIONAL | 373 | 4,750,100 |
| 2022-12-21 | 6651 | 日東工 | 222,440 | 1% | ▲ | | Citigroup Global Markets Limited | 2,310 | 137,200 |
| 2022-12-21 | 6651 | 日東工 | 17,065 | 0% | ▼ | -193,129 | JPM Securities Japan Co Ltd. | 2,310 | 137,200 |
| 2022-12-21 | 6654 | 不二電機 | 32,200 | 0% | ▼ | -5,600 | Nomura International plc | 1,110 | 18,600 |
| 2022-12-21 | 6666 | リバーエレ | 105,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 761 | 111,300 |
| 2022-12-21 | 6668 | ADプラズマ | 56,617 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,736 | 205,900 |
| 2022-12-21 | 6696 | トラースOP | 71,400 | 2% | ▲ | 33,600 | Nomura International plc | 330 | 5,907,500 |
| 2022-12-21 | 6724 | エプソン | 2,436,100 | 1% | ▲ | 93,500 | Nomura International plc | 1,950 | 1,978,300 |
| 2022-12-21 | 6768 | タムラ | 417,656 | 1% | ▲ | 9,500 | Barclays Bank PLC | 739 | 1,043,300 |
| 2022-12-21 | 6768 | タムラ | 368,509 | 0% | ▼ | -59,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 1,043,300 |
| 2022-12-21 | 6768 | タムラ | 444,864 | 1% | ▼ | -12,028 | MERRILL LYNCH INTERNATIONAL | 739 | 1,043,300 |
| 2022-12-21 | 6770 | アルプスアル | 1,106,970 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,198 | 2,770,400 |
| 2022-12-21 | 6779 | 日電波 | 299,400 | 1% | ▲ | 57,200 | Barclays Capital Securities Ltd | 1,625 | 2,178,600 |
| 2022-12-21 | 6779 | 日電波 | 194,415 | 1% | ▲ | 60,205 | MERRILL LYNCH INTERNATIONAL | 1,625 | 2,178,600 |
| 2022-12-21 | 6779 | 日電波 | 279,076 | 1% | ▲ | 111,600 | UBS AG | 1,625 | 2,178,600 |
| 2022-12-21 | 6787 | メイコー | 457,208 | 2% | ▲ | 17,167 | GOLDMAN SACHS INTERNATIONAL | 2,540 | 284,700 |
| 2022-12-21 | 6787 | メイコー | 169,146 | 1% | ▼ | -13,280 | MERRILL LYNCH INTERNATIONAL | 2,540 | 284,700 |
| 2022-12-21 | 6838 | 多摩川HD | 26,200 | 0% | ▼ | -8,200 | Nomura International plc | 825 | 68,000 |
| 2022-12-21 | 6857 | アドテスト | 971,614 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,980 | 1,681,000 |
| 2022-12-21 | 6898 | トミタ電機 | 25,300 | 3% | ▼ | -700 | JPM Securities Japan Co Ltd. | 2,672 | 14,800 |
| 2022-12-21 | 6898 | トミタ電機 | 12,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,672 | 14,800 |
| 2022-12-21 | 6898 | トミタ電機 | 8,600 | 1% | ▼ | -800 | Nomura International plc | 2,672 | 14,800 |
| 2022-12-21 | 6927 | ヘリオスTH | 176,100 | 1% | ▼ | -22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 426 | 276,200 |
| 2022-12-21 | 6927 | ヘリオスTH | 260,300 | 1% | ▲ | 10,400 | Nomura International plc | 426 | 276,200 |
| 2022-12-21 | 6951 | 日電子 | 604,650 | 1% | ▼ | -17,300 | Nomura International plc | 3,720 | 694,200 |
| 2022-12-21 | 6962 | 大真空 | 184,500 | 1% | ▲ | 7,000 | Barclays Bank PLC | 684 | 1,106,600 |
| 2022-12-21 | 6962 | 大真空 | 218,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 684 | 1,106,600 |
| 2022-12-21 | 6962 | 大真空 | 201,168 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 684 | 1,106,600 |
| 2022-12-21 | 6962 | 大真空 | 271,742 | 1% | ▼ | -50,670 | JPM Securities Japan Co Ltd. | 684 | 1,106,600 |
| 2022-12-21 | 6966 | 三井ハイテク | 786,488 | 2% | ▲ | 5,032 | MERRILL LYNCH INTERNATIONAL | 6,430 | 642,200 |
| 2022-12-21 | 6966 | 三井ハイテク | 186,200 | 0% | ▼ | | UBS AG | 6,430 | 642,200 |
| 2022-12-21 | 6989 | 北電工 | 83,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,208 | 52,800 |
| 2022-12-21 | 6993 | 大黒屋 | 609,800 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 58 | 433,400 |
| 2022-12-21 | 6997 | 日ケミコン | 285,175 | 1% | ▲ | 101,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,566 | 669,300 |
| 2022-12-21 | 6997 | 日ケミコン | 300,000 | 1% | ▲ | 30,700 | Nomura International plc | 1,566 | 669,300 |
| 2022-12-21 | 7012 | 川重 | 956,354 | 1% | ▼ | -149,600 | BNP Paribas Arbitrage SNC | 3,055 | 2,402,200 |
| 2022-12-21 | 7014 | 名村造 | 924,955 | 1% | ▲ | 143,900 | GOLDMAN SACHS INTERNATIONAL | 412 | 2,994,200 |
| 2022-12-21 | 7014 | 名村造 | 1,218,400 | 2% | ▼ | -124,300 | Nomura International plc | 412 | 2,994,200 |
| 2022-12-21 | 7031 | インバウT | 32,400 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,207 | 36,500 |
| 2022-12-21 | 7033 | MSOL | 348,726 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 248,800 |
| 2022-12-21 | 7046 | TDSE | 16,200 | 1% | ▼ | -2,400 | Nomura International plc | 1,561 | 44,500 |
| 2022-12-21 | 7047 | ポート | 97,000 | 1% | ▼ | -3,500 | BNP Paribas Arbitrage SNC | 1,050 | 215,600 |
| 2022-12-21 | 7050 | Fインタ | 59,600 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 2,190 | 40,900 |
| 2022-12-21 | 7063 | バードマン | 21,600 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 3,405 | 252,300 |
| 2022-12-21 | 7064 | ハウテレ | 16,000 | 1% | ▼ | -700 | Nomura International plc | 3,405 | 12,700 |
| 2022-12-21 | 7082 | ジモティー | 82,800 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,667 | 34,900 |
| 2022-12-21 | 7138 | TORICO | 10,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,032 | 13,500 |
| 2022-12-21 | 7184 | 富山第一銀 | 523,337 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 573 | 8,286,100 |
| 2022-12-21 | 7211 | 三菱自 | 8,914,018 | 1% | ▼ | -334,100 | MERRILL LYNCH INTERNATIONAL | 516 | 25,049,500 |
| 2022-12-21 | 7256 | 河西工 | 204,200 | 1% | ▲ | 6,900 | Nomura International plc | 134 | 597,700 |
| 2022-12-21 | 7277 | TBK | 177,100 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 231 | 216,400 |
| 2022-12-21 | 7277 | TBK | 184,073 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 231 | 216,400 |
| 2022-12-21 | 7305 | 新家工 | 50,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,159 | 143,500 |
| 2022-12-21 | 7305 | 新家工 | 42,100 | 1% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,159 | 143,500 |
| 2022-12-21 | 7305 | 新家工 | 24,600 | 0% | ▼ | -10,300 | Nomura International plc | 2,159 | 143,500 |
| 2022-12-21 | 7309 | シマノ | 1,076,142 | 1% | ▼ | -25,407 | GOLDMAN SACHS INTERNATIONAL | 21,120 | 292,300 |
| 2022-12-21 | 7342 | ウェルスナビ | 262,928 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,357 | 777,600 |
| 2022-12-21 | 7351 | グッドパッチ | 75,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 583 | 65,800 |
| 2022-12-21 | 7351 | グッドパッチ | 44,200 | 1% | ▲ | | Nomura International plc | 583 | 65,800 |
| 2022-12-21 | 7353 | Kラーニング | 42,700 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 624 | 88,700 |
| 2022-12-21 | 7356 | レッティ | 209,400 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 176 | 516,900 |
| 2022-12-21 | 7359 | 東京通信G | 25,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,139 | 52,000 |
| 2022-12-21 | 7359 | 東京通信G | 122,800 | 2% | ▼ | -900 | UBS AG | 1,139 | 52,000 |
| 2022-12-21 | 7367 | セルム | 121,500 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 639 | 32,900 |
| 2022-12-21 | 7370 | Enjin | 67,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,835 | 103,100 |
| 2022-12-21 | 7378 | アシロ | 93,400 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 620 | 297,400 |
| 2022-12-21 | 7383 | ネットプロ | 544,675 | 1% | ▼ | -332,780 | JPM Securities Japan Co Ltd. | 505 | 422,300 |
| 2022-12-21 | 7386 | Jワランティ | 11,700 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,474 | 20,500 |
| 2022-12-21 | 7408 | ジャムコ | 188,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,441 | 520,000 |
| 2022-12-21 | 7453 | 良品計画 | 3,109,661 | 1% | ▲ | 48,800 | J.P. MORGAN SECURITIES PLC | 1,478 | 2,299,900 |
| 2022-12-21 | 7599 | IDOM | 570,100 | 1% | ▲ | 37,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 661 | 442,500 |
| 2022-12-21 | 7610 | テイツー | 1,544,200 | 2% | ▲ | 88,500 | JPM Securities Japan Co Ltd. | 150 | 6,133,400 |
| 2022-12-21 | 7707 | PSS | 231,800 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 410 | 259,600 |
| 2022-12-21 | 7711 | 助川電気 | 33,500 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,374 | 314,100 |