| 2022-12-22 | 6927 | ヘリオスＴＨ | 309,900 | 1% | ▲ | 49,600 | Nomura International plc | 456 | 720,000 |
| 2022-12-22 | 6962 | 大真空 | 212,300 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 674 | 459,300 |
| 2022-12-22 | 6962 | 大真空 | 223,887 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 674 | 459,300 |
| 2022-12-22 | 6966 | 三井ハイテク | 775,788 | 2% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 6,220 | 725,200 |
| 2022-12-22 | 6967 | 新光電工 | 940,059 | 1% | ▼ | -7,610 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 1,256,400 |
| 2022-12-22 | 6967 | 新光電工 | 2,334,520 | 2% | ▼ | -20,528 | MERRILL LYNCH INTERNATIONAL | 3,305 | 1,256,400 |
| 2022-12-22 | 6997 | 日ケミコン | 345,175 | 2% | ▲ | 60,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,553 | 465,200 |
| 2022-12-22 | 6997 | 日ケミコン | 306,400 | 2% | ▲ | 6,400 | Nomura International plc | 1,553 | 465,200 |
| 2022-12-22 | 7003 | 三井Ｅ＆Ｓ | 788,796 | 1% | ▲ | 4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 380 | 593,400 |
| 2022-12-22 | 7014 | 名村造 | 481,900 | 1% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 427 | 1,368,000 |
| 2022-12-22 | 7014 | 名村造 | 1,171,900 | 2% | ▼ | -46,500 | Nomura International plc | 427 | 1,368,000 |
| 2022-12-22 | 7063 | バードマン | 26,400 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 3,455 | 52,000 |
| 2022-12-22 | 7078 | ＩＮＣ | 218,900 | 2% | ▼ | -10,000 | UBS AG | 1,009 | 156,500 |
| 2022-12-22 | 7080 | スポーツＦ | 14,200 | 1% | ▼ | -2,000 | BNP Paribas Arbitrage SNC | 1,772 | 28,000 |
| 2022-12-22 | 7080 | スポーツＦ | 66,000 | 4% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,772 | 28,000 |
| 2022-12-22 | 7082 | ジモティー | 80,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,687 | 20,800 |
| 2022-12-22 | 7138 | ＴＯＲＩＣＯ | 11,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 7,300 |
| 2022-12-22 | 7157 | ライフネット | 766,788 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 373,000 |
| 2022-12-22 | 7164 | 全国保証 | 404,905 | 1% | ▼ | -3,868 | MERRILL LYNCH INTERNATIONAL | 5,100 | 129,100 |
| 2022-12-22 | 7211 | 三菱自 | 8,239,618 | 1% | ▼ | -674,400 | MERRILL LYNCH INTERNATIONAL | 520 | 22,978,000 |
| 2022-12-22 | 7256 | 河西工 | 188,100 | 0% | ▼ | -16,100 | Nomura International plc | 136 | 320,400 |
| 2022-12-22 | 7277 | ＴＢＫ | 181,973 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 231 | 200,000 |
| 2022-12-22 | 7342 | ウェルスナビ | 260,628 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,330 | 581,600 |
| 2022-12-22 | 7345 | ＡＩＰＦ | 26,000 | 1% | ▼ | -2,300 | UBS AG | 482 | 21,400 |
| 2022-12-22 | 7351 | グッドパッチ | 72,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 578 | 50,500 |
| 2022-12-22 | 7353 | Ｋラーニング | 37,800 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 662 | 49,400 |
| 2022-12-22 | 7356 | レッティ | 202,900 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 174 | 190,000 |
| 2022-12-22 | 7359 | 東京通信Ｇ | 40,000 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,142 | 39,000 |
| 2022-12-22 | 7363 | ベビカレ | 7,400 | 1% | ▼ | -1,000 | Nomura International plc | 2,200 | 800 |
| 2022-12-22 | 7370 | Ｅｎｊｉｎ | 81,500 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 64,700 |
| 2022-12-22 | 7370 | Ｅｎｊｉｎ | 68,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,825 | 64,700 |
| 2022-12-22 | 7375 | リファバスＧ | 17,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,376 | 70,800 |
| 2022-12-22 | 7378 | アシロ | 106,000 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 636 | 152,300 |
| 2022-12-22 | 7383 | ネットプロ | 2,054,180 | 2% | ▲ | 327,180 | GOLDMAN SACHS INTERNATIONAL | 487 | 236,400 |
| 2022-12-22 | 7408 | ジャムコ | 122,322 | 0% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 574,000 |
| 2022-12-22 | 7408 | ジャムコ | 188,582 | 1% | ▲ | 40,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,390 | 574,000 |
| 2022-12-22 | 7619 | 田中商事 | 44,200 | 1% | ▲ | 300 | Integrated Core Strategies (Asia) Pte. Ltd. | 548 | 4,000 |
| 2022-12-22 | 7676 | グッドスピー | 22,000 | 1% | ▲ | | Nomura International plc | 2,087 | 44,400 |
| 2022-12-22 | 7707 | ＰＳＳ | 233,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 409 | 130,600 |
| 2022-12-22 | 7711 | 助川電気 | 25,700 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,410 | 450,300 |
| 2022-12-22 | 7727 | オーバル | 208,500 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 473 | 106,900 |
| 2022-12-22 | 7735 | スクリン | 300,100 | 1% | ▲ | | Nomura International plc | 8,670 | 494,400 |
| 2022-12-22 | 7771 | 日本精密 | 170,400 | 1% | ▼ | -9,300 | UBS AG | 83 | 424,500 |
| 2022-12-22 | 7776 | セルシード | 168,650 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 132 | 144,400 |
| 2022-12-22 | 7777 | ３ＤＭ | 3,123,737 | 5% | ▲ | 81,900 | MERRILL LYNCH INTERNATIONAL | 302 | 1,148,500 |
| 2022-12-22 | 7793 | イメージＭ | 13,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 742 | 25,300 |
| 2022-12-22 | 7816 | スノーピーク | 367,784 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 2,395 | 933,700 |
| 2022-12-22 | 7859 | アルメディオ | 206,100 | 1% | ▲ | 28,900 | BNP Paribas Arbitrage SNC | 500 | 2,642,200 |
| 2022-12-22 | 7859 | アルメディオ | 361,000 | 2% | ▲ | 104,800 | JPM Securities Japan Co Ltd. | 500 | 2,642,200 |
| 2022-12-22 | 7859 | アルメディオ | 133,500 | 1% | ▲ | 24,100 | UBS AG | 500 | 2,642,200 |
| 2022-12-22 | 7918 | ヴィアＨＤ | 298,400 | 1% | ▼ | -15,800 | Nomura International plc | 100 | 1,511,200 |
| 2022-12-22 | 7956 | ピジョン | 773,506 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,218 | 545,800 |
| 2022-12-22 | 8127 | ヤマトインタ | 213,300 | 1% | ▲ | | Nomura International plc | 239 | 26,300 |
| 2022-12-22 | 8129 | 東邦ＨＤ | 559,910 | 1% | ▲ | 10,512 | MERRILL LYNCH INTERNATIONAL | 2,178 | 159,600 |
| 2022-12-22 | 8139 | ナガホリ | 102,800 | 1% | ▲ | 16,300 | UBS AG | 991 | 112,400 |
| 2022-12-22 | 8226 | 理経 | 87,100 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 279 | 403,300 |
| 2022-12-22 | 8226 | 理経 | 160,300 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 279 | 403,300 |
| 2022-12-22 | 8233 | 高島屋 | 929,858 | 1% | ▲ | 88,200 | Nomura International plc | 1,698 | 1,257,400 |
| 2022-12-22 | 8253 | クレセゾン | 1,809,011 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 1,693 | 492,200 |
| 2022-12-22 | 8256 | プロルート | 978,000 | 3% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 78 | 496,300 |
| 2022-12-22 | 8304 | あおぞら銀 | 945,005 | 1% | ▼ | -53,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,627 | 1,663,100 |
| 2022-12-22 | 8304 | あおぞら銀 | 4,508,671 | 4% | ▲ | 70,400 | MERRILL LYNCH INTERNATIONAL | 2,627 | 1,663,100 |
| 2022-12-22 | 8308 | りそなＨＤ | 28,917,576 | 1% | ▲ | | Barclays Bank PLC | 723 | 24,993,000 |
| 2022-12-22 | 8354 | ふくおかＦＧ | 956,323 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,911 | 1,322,500 |
| 2022-12-22 | 8383 | 鳥取銀 | 48,000 | 0% | ▼ | -300 | Nomura International plc | 1,119 | 32,200 |
| 2022-12-22 | 8518 | アジア投資 | 122,400 | 1% | ▼ | -9,100 | Nomura International plc | 222 | 92,000 |
| 2022-12-22 | 8595 | ジャフコＧ | 1,202,709 | 2% | ▼ | -47,600 | Nomura International plc | 2,290 | 1,533,800 |
| 2022-12-22 | 8698 | マネックスＧ | 4,291,124 | 2% | ▼ | -106,500 | MERRILL LYNCH INTERNATIONAL | 404 | 2,153,200 |
| 2022-12-22 | 8746 | ＵＮＢＡＮＫ | 177,800 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 129 | 822,200 |
| 2022-12-22 | 8783 | ＧＦＡ | 1,321,400 | 3% | ▲ | 30,900 | JPM Securities Japan Co Ltd. | 116 | 376,700 |
| 2022-12-22 | 8848 | レオパレス | 1,752,260 | 1% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 285 | 1,880,400 |
| 2022-12-22 | 8938 | グロームＨＤ | 165,200 | 2% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 1,254 | 93,800 |
| 2022-12-22 | 8938 | グロームＨＤ | 43,900 | 0% | ▼ | -2,800 | UBS AG | 1,254 | 93,800 |
| 2022-12-22 | 9010 | 富士急 | 279,126 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 4,780 | 50,800 |
| 2022-12-22 | 9101 | 郵船 | 5,091,314 | 1% | ▼ | -804,200 | Barclays Capital Securities Ltd | 3,229 | 11,203,900 |
| 2022-12-22 | 9104 | 商船三井 | 10,785,636 | 3% | ▼ | -406,068 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 7,138,800 |
| 2022-12-22 | 9104 | 商船三井 | 2,875,630 | 1% | ▼ | -457,600 | Nomura International plc | 3,420 | 7,138,800 |
| 2022-12-22 | 9107 | 川崎汽 | 3,179,807 | 1% | ▼ | -246,888 | MERRILL LYNCH INTERNATIONAL | 2,960 | 17,338,700 |
| 2022-12-22 | 9115 | 明海グループ | 185,076 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 710 | 93,300 |
| 2022-12-22 | 9212 | ＧＥＩ | 112,600 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 435 | 444,700 |
| 2022-12-22 | 9212 | ＧＥＩ | 110,600 | 1% | ▲ | 15,500 | UBS AG | 435 | 444,700 |
| 2022-12-22 | 9227 | マイクロ波 | 91,400 | 1% | ▲ | 3,800 | Diversified Select Opportunities Capital Management, LLC | 2,490 | 3,489,000 |
| 2022-12-22 | 9229 | サンウェルズ | 117,400 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 6,830 | 67,200 |
| 2022-12-22 | 9262 | シルバライフ | 238,350 | 2% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,906 | 143,300 |
| 2022-12-22 | 9267 | Ｇｅｎｋｙ | 75,135 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,505 | 28,700 |
| 2022-12-22 | 9424 | 日本通信 | 2,106,000 | 1% | ▲ | 135,300 | Nomura International plc | 213 | 1,364,800 |
| 2022-12-22 | 9553 | マイクロアド | 48,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,888 | 1,817,500 |
| 2022-12-22 | 9553 | マイクロアド | 90,500 | 1% | ▼ | -61,900 | JPM Securities Japan Co Ltd. | 1,888 | 1,817,500 |
| 2022-12-22 | 9553 | マイクロアド | 48,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,888 | 1,817,500 |
| 2022-12-22 | 9556 | イントループ | 24,900 | 1% | ▲ | 15,100 | JPM Securities Japan Co Ltd. | 5,820 | 150,900 |
| 2022-12-22 | 9561 | グラッドＣ | 105,600 | 1% | ▼ | -7,100 | Nomura International plc | 870 | 129,600 |
| 2022-12-22 | 9561 | グラッドＣ | 92,000 | 1% | ▼ | -13,300 | UBS AG | 870 | 129,600 |
| 2022-12-22 | 9563 | アトラスＴ | 74,200 | 1% | ▼ | -10,700 | Nomura International plc | 1,771 | 62,800 |
| 2022-12-22 | 9563 | アトラスＴ | 43,000 | 1% | ▲ | 1,700 | UBS AG | 1,771 | 62,800 |
| 2022-12-22 | 9603 | ＨＩＳ | 381,167 | 0% | ▼ | -35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,015 | 1,734,100 |
| 2022-12-22 | 9610 | ウィルソンＷ | 107,300 | 2% | ▼ | -4,900 | UBS AG | 183 | 80,500 |
| 2022-12-22 | 9616 | 共立メンテ | 275,638 | 1% | ▲ | 166,200 | JPM Securities Japan Co Ltd. | 5,680 | 163,000 |
| 2022-12-22 | 9675 | 常磐興 | 52,700 | 1% | ▼ | -300 | Nomura International plc | 1,172 | 14,400 |
| 2022-12-22 | 9861 | 吉野家ＨＤ | 311,572 | 0% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 2,319 | 193,900 |
| 2022-12-22 | 1514 | 住石ＨＤ | 787,269 | 1% | ▼ | -150,300 | モルガン・スタンレーMUFG証券株式会社 | 407 | 1,933,800 |