[6612]バルミューダ:【調理家電】扇風機や調理家電が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250728	854	861	852	860	4,100	1,000	100%	▼	4417	99%	3%
20250729	860	860	849	849	4,900	800	99%	▼▼	7717	98%	2%
20250730	849	858	848	855	2,600	-2,300	101%	▲	8882	98%	2%
20250731	855	858	847	853	4,400	1,800	100%	▼	4717	98%	2%
20250801	846	853	844	846	4,700	300	99%	▼▼	7777	97%	1%
20250804	846	852	845	846	1,100	-3,600	100%	--	8255	97%	1%
20250805	846	850	845	850	1,000	-100	100%	▲	8552	98%	1%
20250806	850	852	844	852	3,800	2,800	100%	▲▲	1711	98%	1%
20250807	852	852	847	850	1,900	-1,900	100%	▼	5228	98%	1%
20250808	850	855	847	850	2,800	900	100%	--	1474	98%	1%
20250812	865	865	844	848	11,000	8,200	100%	▼	1717	97%	0%
20250813	842	855	841	841	10,000	-1,000	99%	▼▼	8888	97%	0%
20250814	840	847	840	841	3,900	-6,100	100%	--	8885	98%	0%
20250815	841	841	839	841	4,800	900	100%	--	7714	98%	0%
20250818	838	839	833	833	7,700	2,900	99%	▼	7777	97%	0%
20250819	834	837	834	834	4,600	-3,100	100%	▲	8282	97%	0%
20250820	833	839	832	839	7,100	2,500	101%	▲▲	1771	97%	1%
20250821	839	850	835	839	5,000	-2,100	100%	--	2225	97%	1%
20250822	840	850	840	850	3,000	-2,000	101%	▲	5222	99%	2%
20250825	856	856	850	855	3,800	800	101%	▲▲	1111	99%	3%
20250826	855	858	850	850	2,000	-1,800	99%	▼	2588	99%	2%
20250827	841	863	840	844	10,200	8,200	99%	▼▼	1777	99%	1%
20250828	844	844	829	835	10,400	200	99%	▼▼▼	7717	98%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-08-22	58,300	0	45,100	0	13,200
2025-08-15	58,400	0	44,900	0	13,500
2025-08-08	57,700	100	44,100	100	13,600
2025-08-01	58,400	0	44,100	0	14,300