[6612]バルミューダ:【調理家電】扇風機や調理家電が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	838	849	833	841	4,400	-1,500	100%	▲▲▲	2222	0	0	98%	1%
20250910	843	844	834	844	2,300	-2,100	100%	▲▲▲▲	8222	0	0	99%	1%
20250911	836	850	834	843	4,800	2,500	100%	▼	1477	0	0	99%	1%
20250912	855	855	830	830	15,100	10,300	98%	▼▼	1717	0	0	97%	0%
20250916	830	832	825	825	10,100	-5,000	99%	▼▼▼	8888	0	0	96%	0%
20250917	825	828	825	827	5,800	-4,300	100%	▲	8582	0	0	97%	0%
20250918	829	830	824	827	2,700	-3,100	100%	--	2825	0	0	97%	0%
20250919	824	826	822	822	4,500	1,800	99%	▼	7777	0	0	96%	0%
20250922	822	822	810	810	13,400	8,900	99%	▼▼	7777	0	0	95%	0%
20250924	810	825	810	818	13,400	0	101%	▲	2582	0	5	96%	1%
20250925	819	820	810	812	3,300	-10,100	99%	▼	8528	0	4	96%	0%
20250926	812	815	811	811	2,200	-1,100	100%	▼▼	8288	0	3	96%	0%
20250929	812	887	810	831	43,300	41,100	102%	▲	1741	10	2	98%	3%
20250930	840	905	840	863	47,800	4,500	104%	▲▲	1111	0	0	100%	7%
20251001	871	901	835	857	28,400	-19,400	99%	▼	8828	0	0	99%	6%
20251002	872	872	834	834	9,000	-19,400	97%	▼▼	8828	0	0	97%	3%
20251003	833	845	812	812	14,700	5,700	97%	▼▼▼	7777	0	0	94%	0%
20251006	840	840	811	822	9,400	-5,300	101%	▲	8822	0	0	95%	1%
20251007	819	825	819	825	3,700	-5,700	100%	▲▲	8282	0	0	96%	2%
20251008	825	850	815	832	9,300	5,600	101%	▲▲▲	1711	0	0	96%	3%
20251009	833	845	833	835	2,700	-6,600	100%	▲▲▲▲	8222	0	0	97%	3%
20251010	833	844	832	832	3,400	700	100%	▼	7747	0	0	96%	3%

日付	買残ALL	一般買残	制度買残
2025-10-03	80,800	58,100	22,700
2025-09-26	61,700	45,600	16,100
2025-09-19	59,400	43,700	15,700
2025-09-12	59,100	43,800	15,300