[6612]バルミューダ:【調理家電】扇風機や調理家電が主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250818	838	839	833	833	7,700	2,900	99%	▼	7777	97%	0%
20250819	834	837	834	834	4,600	-3,100	100%	▲	8282	97%	0%
20250820	833	839	832	839	7,100	2,500	101%	▲▲	1771	97%	1%
20250821	839	850	835	839	5,000	-2,100	100%	--	2225	97%	1%
20250822	840	850	840	850	3,000	-2,000	101%	▲	5222	99%	2%
20250825	856	856	850	855	3,800	800	101%	▲▲	1111	99%	3%
20250826	855	858	850	850	2,000	-1,800	99%	▼	2588	99%	2%
20250827	841	863	840	844	10,200	8,200	99%	▼▼	1777	99%	1%
20250828	844	844	829	835	10,400	200	99%	▼▼▼	7717	98%	0%
20250829	835	840	830	833	6,400	-4,000	100%	▼▼▼▼	8288	97%	0%
20250901	825	834	825	832	9,400	3,000	100%	▼▼▼▼▼	7777	97%	0%
20250902	833	834	826	833	2,200	-7,200	100%	▲	5222	97%	0%
20250903	836	836	832	834	1,600	-600	100%	▲▲	2222	98%	0%
20250904	834	837	831	832	3,200	1,600	100%	▼	1777	97%	0%
20250905	830	835	826	833	5,300	2,100	100%	▲	7771	97%	0%
20250908	833	845	832	838	5,900	600	101%	▲▲	1111	98%	1%
20250909	838	849	833	841	4,400	-1,500	100%	▲▲▲	2222	98%	1%
20250910	843	844	834	844	2,300	-2,100	100%	▲▲▲▲	8222	99%	1%
20250911	836	850	834	843	4,800	2,500	100%	▼	1477	99%	1%
20250912	855	855	830	830	15,100	10,300	98%	▼▼	1717	97%	0%
20250916	830	832	825	825	10,100	-5,000	99%	▼▼▼	8888	96%	0%
20250917	825	828	825	827	5,800	-4,300	100%	▲	8582	97%	0%
20250918	829	830	824	827	2,700	-3,100	100%	--	2825	97%	0%

日付	買残ALL	一般買残	制度買残
2025-09-12	59,100	43,800	15,300
2025-09-05	61,900	45,100	16,800
2025-08-29	58,000	44,800	13,200
2025-08-22	58,300	45,100	13,200